SGTM Quote, Trading Chart, Sustainable Green Team Ltd

home / stock / sgtm / sgtm quote

Stock Information
Company Name: Sustainable Green Team Ltd
Stock Symbol: SGTM
Market: OTC
Menu
SGTM SGTM Quote SGTM Short SGTM News SGTM Articles SGTM Message Board
Get SGTM Alerts

News, Short Squeeze, Breakout and More Instantly...
SGTM Quote
Last:$0.7
Change Percent:0.0%
Open:$0.7
Previous Close:$0.7
High:$0.7
Low:$0.664
Volume:3,950
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGTM Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.664
Volume:3,950
Date:2024-06-26
Open:$0.64
Close:$0.644
High:$0.7
Low:$0.605
Volume:9,300
Date:2024-06-25
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.72
Volume:2,479
Date:2024-06-24
Open:$0.76
Close:$0.64
High:$0.76
Low:$0.64
Volume:491
Date:2024-06-21
Open:$0.69
Close:$0.82
High:$0.82
Low:$0.69
Volume:1,205
Date:2024-06-20
Open:$0.5105
Close:$0.8
High:$0.8
Low:$0.5105
Volume:32,062
Date:2024-06-19
Open:$0.54
Close:$0.68
High:$0.68
Low:$0.54
Volume:21,726
Date:2024-06-18
Open:$0.54
Close:$0.68
High:$0.68
Low:$0.54
Volume:21,726
Date:2024-06-17
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:3,200
Date:2024-06-14
Open:$0.48
Close:$0.5327
High:$0.5327
Low:$0.48
Volume:15,100
Date:2024-06-13
Open:$0.52
Close:$0.52
High:$0.523
Low:$0.52
Volume:20,690
Date:2024-06-12
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.51
Volume:5,190
Date:2024-06-11
Open:$0.564
Close:$0.55
High:$0.57
Low:$0.55
Volume:13,400
Date:2024-06-10
Open:$0.58
Close:$0.57
High:$0.63
Low:$0.57
Volume:9,320
Date:2024-06-07
Open:$0.566
Close:$0.574
High:$0.574
Low:$0.566
Volume:1,370
Date:2024-06-06
Open:$0.5501
Close:$0.565
High:$0.5799
Low:$0.5202
Volume:3,729
Date:2024-06-05
Open:$0.58
Close:$0.58
High:$0.62
Low:$0.5259
Volume:17,275
Date:2024-06-04
Open:$0.6
Close:$0.7
High:$0.85
Low:$0.6
Volume:7,142
Date:2024-06-03
Open:$0.8484
Close:$0.82
High:$0.8484
Low:$0.51
Volume:15,568
Date:2024-05-31
Open:$0.5
Close:$0.51
High:$0.51
Low:$0.5
Volume:6,770