home / stock / sgtm / sgtm quote
Last: | $1.02 |
---|---|
Change Percent: | 0.93% |
Open: | $1.07 |
Close: | $1.02 |
High: | $1.08 |
Low: | $0.8053 |
Volume: | 1,703 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.02 | $1.07 | $1.02 | $1.08 | $0.8053 | 1,703 | 04-26-2024 |
$1.08 | $0.8002 | $1.08 | $1.11 | $0.8002 | 2,600 | 04-25-2024 |
$0.8001 | $0.85005 | $0.8001 | $1.13 | $0.8001 | 11,193 | 04-24-2024 |
$0.701 | $1.1885 | $0.701 | $1.19 | $0.701 | 7,631 | 04-23-2024 |
$1.01 | $1.46 | $1.01 | $1.46 | $1 | 6,960 | 04-22-2024 |
$1.48 | $1.56 | $1.48 | $1.6 | $1.26 | 8,940 | 04-19-2024 |
$1.51 | $1.6 | $1.51 | $1.8 | $1.51 | 5,770 | 04-18-2024 |
$1.6 | $1.885 | $1.6 | $1.95 | $1.6 | 6,392 | 04-17-2024 |
$1.8504 | $1.68 | $1.8504 | $1.9601 | $1.68 | 9,700 | 04-16-2024 |
$1.67 | $1.61 | $1.67 | $1.943 | $1.6 | 5,681 | 04-15-2024 |
$1.9875 | $1.81 | $1.9875 | $1.99 | $1.6 | 23,152 | 04-12-2024 |
$1.81 | $2 | $1.81 | $2 | $1.81 | 3,974 | 04-11-2024 |
$2.1 | $1.99 | $2.1 | $2.1 | $1.99 | 2,930 | 04-10-2024 |
$2.14 | $2.19 | $2.14 | $2.19 | $1.9 | 5,231 | 04-09-2024 |
$2.1735 | $2.01 | $2.1735 | $2.185 | $2.01 | 3,300 | 04-08-2024 |
$2.0104 | $2.73 | $2.0104 | $2.73 | $1.9 | 7,201 | 04-05-2024 |
$2.32 | $2.48 | $2.32 | $3.9 | $2.16 | 91,982 | 04-04-2024 |
$2.385 | $2.05 | $2.385 | $2.9475 | $1.942 | 18,964 | 04-03-2024 |
$2.06 | $2.99 | $2.06 | $3 | $1.82 | 20,295 | 04-02-2024 |
$3 | $2.49 | $3 | $3.1 | $1.99 | 48,973 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sustainable Green Team Ltd Company Name:
SGTM Stock Symbol:
OTCMKTS Market:
ORLANDO, Fla., April 16, 2024 (GLOBE NEWSWIRE) -- Sustainable Green Team, Ltd. (OTCQX:SGTM) ($SGTM) ("Company"), a leading provider of s...
Sustainable Green Team (OTCQX: SGTM) , a leading provider of sustainable and eco-friendly products, today announced that it has secured another prestigious multi-year government contract for biomass processing at a Florida landfill. SGTM continues to strengthen itself, with eight ongoing contract...
ORLANDO, Fla., April 16, 2024 (GLOBE NEWSWIRE) -- Sustainable Green Team, Ltd. (OTCQX: SGTM) ($SGTM) ("Company"), a leading provider of sustainable and eco-friendly products, announces securing another prestigious multi-year government contract for biomass processing at a Florida landfill. SGTM c...