SGTPY Quote, Trading Chart, Surgutneftegas PJSC ADR Repstg Pfd Shs

home / stock / sgtpy / sgtpy quote

Stock Information
Company Name: Surgutneftegas PJSC ADR Repstg Pfd Shs
Stock Symbol: SGTPY
Market: OTC
Menu
SGTPY SGTPY Quote SGTPY Short SGTPY News SGTPY Articles SGTPY Message Board
Get SGTPY Alerts

News, Short Squeeze, Breakout and More Instantly...
SGTPY Quote
Last:$0.51
Change Percent:-46.87%
Open:$0.9
Previous Close:$0.51
High:$1.03
Low:$0.35
Volume:917,037
Last Trade Date Time:03/03/2022 04:54:04 pm
Quotes are delayed by 15 to 20 minutes.
SGTPY Chart
Last Twenty Trading Days
Date:2022-03-03
Open:$0.9
Close:$0.51
High:$1.03
Low:$0.35
Volume:917,037
Date:2022-03-02
Open:$1.85
Close:$0.96
High:$2.01
Low:$0.95
Volume:383,296
Date:2022-03-01
Open:$2.78
Close:$2.17
High:$4.72
Low:$2.02
Volume:653,613
Date:2022-02-28
Open:$2.85
Close:$2.94
High:$3.46
Low:$2.55
Volume:376,269
Date:2022-02-25
Open:$3.62
Close:$3.45
High:$3.9
Low:$3.45
Volume:385,767
Date:2022-02-24
Open:$3.33
Close:$3.29
High:$3.46
Low:$3.18
Volume:709,788
Date:2022-02-23
Open:$4.54
Close:$4.37
High:$4.5465
Low:$4.3
Volume:154,408
Date:2022-02-22
Open:$4.3
Close:$4.43
High:$4.56
Low:$4.21
Volume:530,011
Date:2022-02-21
Open:$4.86
Close:$4.78
High:$4.86
Low:$4.75
Volume:57,236
Date:2022-02-18
Open:$4.86
Close:$4.78
High:$4.86
Low:$4.75
Volume:57,236
Date:2022-02-17
Open:$4.9501
Close:$4.9
High:$4.965
Low:$4.9
Volume:55,861
Date:2022-02-16
Open:$5.03
Close:$4.9835
High:$5.05
Low:$4.98
Volume:85,558
Date:2022-02-15
Open:$5.004
Close:$5.03
High:$5.03
Low:$4.97
Volume:76,668
Date:2022-02-14
Open:$4.945
Close:$4.89
High:$4.98
Low:$4.87
Volume:16,488
Date:2022-02-11
Open:$5.02
Close:$4.9125
High:$5.02
Low:$4.88
Volume:18,612
Date:2022-02-10
Open:$5.105
Close:$5.065
High:$5.105
Low:$5.0177
Volume:18,699
Date:2022-02-09
Open:$5.0887
Close:$5.0303
High:$5.0887
Low:$5.02
Volume:24,278
Date:2022-02-08
Open:$5.01
Close:$5.03
High:$5.05
Low:$4.94
Volume:41,536
Date:2022-02-07
Open:$4.97
Close:$4.88
High:$4.98
Low:$4.88
Volume:81,480
Date:2022-02-04
Open:$4.9
Close:$4.93
High:$4.97
Low:$4.785
Volume:27,963