home / stock / sgtpy / sgtpy quote
Last: | $0.51 |
---|---|
Change Percent: | -46.87% |
Open: | $0.9 |
Close: | $0.51 |
High: | $1.03 |
Low: | $0.35 |
Volume: | 917,037 |
Last Trade Date Time: | 03/03/2022 04:54:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.9 | $0.51 | $1.03 | $0.35 | 917,037 | 03-03-2022 |
$0.96 | $1.85 | $0.96 | $2.01 | $0.95 | 383,296 | 03-02-2022 |
$2.17 | $2.78 | $2.17 | $4.72 | $2.02 | 653,613 | 03-01-2022 |
$2.94 | $2.85 | $2.94 | $3.46 | $2.55 | 376,269 | 02-28-2022 |
$3.45 | $3.62 | $3.45 | $3.9 | $3.45 | 385,767 | 02-25-2022 |
$3.29 | $3.33 | $3.29 | $3.46 | $3.18 | 709,788 | 02-24-2022 |
$4.37 | $4.54 | $4.37 | $4.5465 | $4.3 | 154,408 | 02-23-2022 |
$4.43 | $4.3 | $4.43 | $4.56 | $4.21 | 530,011 | 02-22-2022 |
$4.78 | $4.86 | $4.78 | $4.86 | $4.75 | 57,236 | 02-21-2022 |
$4.78 | $4.86 | $4.78 | $4.86 | $4.75 | 57,236 | 02-18-2022 |
$4.9 | $4.9501 | $4.9 | $4.965 | $4.9 | 55,861 | 02-17-2022 |
$4.9835 | $5.03 | $4.9835 | $5.05 | $4.98 | 85,558 | 02-16-2022 |
$5.03 | $5.004 | $5.03 | $5.03 | $4.97 | 76,668 | 02-15-2022 |
$4.89 | $4.945 | $4.89 | $4.98 | $4.87 | 16,488 | 02-14-2022 |
$4.9125 | $5.02 | $4.9125 | $5.02 | $4.88 | 18,612 | 02-11-2022 |
$5.065 | $5.105 | $5.065 | $5.105 | $5.0177 | 18,699 | 02-10-2022 |
$5.0303 | $5.0887 | $5.0303 | $5.0887 | $5.02 | 24,278 | 02-09-2022 |
$5.03 | $5.01 | $5.03 | $5.05 | $4.94 | 41,536 | 02-08-2022 |
$4.88 | $4.97 | $4.88 | $4.98 | $4.88 | 81,480 | 02-07-2022 |
$4.93 | $4.9 | $4.93 | $4.97 | $4.785 | 27,963 | 02-04-2022 |