home / stock / sgtpy / sgtpy short

SGTPY Short Information, Surgutneftegas PJSC ADR Repstg Pfd Shs

Stock Information
Company Name: Surgutneftegas PJSC ADR Repstg Pfd Shs
Stock Symbol: SGTPY
Market: OTC
Menu
SGTPY SGTPY Quote SGTPY Short SGTPY News SGTPY Articles SGTPY Message Board
Get SGTPY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 903,237
Total Actual Volume 3,759,035
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-02
Open:$1.85
Close:$0.96
High:$2.01
Volume:383,296
Short Volume:103,879
Short Percentage:27.10%
Stock Date:2022-03-01
Open:$2.78
Close:$2.17
High:$4.72
Volume:653,613
Short Volume:163,485
Short Percentage:25.01%
Stock Date:2022-02-28
Open:$2.85
Close:$2.94
High:$3.46
Volume:376,269
Short Volume:60,113
Short Percentage:15.98%
Stock Date:2022-02-25
Open:$3.62
Close:$3.45
High:$3.9
Volume:385,767
Short Volume:69,059
Short Percentage:17.90%
Stock Date:2022-02-24
Open:$3.33
Close:$3.29
High:$3.46
Volume:709,788
Short Volume:121,955
Short Percentage:17.18%
Stock Date:2022-02-23
Open:$4.54
Close:$4.37
High:$4.5465
Volume:154,408
Short Volume:16,259
Short Percentage:10.53%
Stock Date:2022-02-22
Open:$4.3
Close:$4.43
High:$4.56
Volume:530,011
Short Volume:214,203
Short Percentage:40.41%
Stock Date:2022-02-17
Open:$4.9501
Close:$4.9
High:$4.965
Volume:55,861
Short Volume:8,541
Short Percentage:15.29%
Stock Date:2022-02-16
Open:$5.03
Close:$4.9835
High:$5.05
Volume:85,558
Short Volume:19,624
Short Percentage:22.94%
Stock Date:2022-02-15
Open:$5.004
Close:$5.03
High:$5.03
Volume:76,668
Short Volume:36,248
Short Percentage:47.28%
Stock Date:2022-02-14
Open:$4.945
Close:$4.89
High:$4.98
Volume:16,488
Short Volume:5,467
Short Percentage:33.16%
Stock Date:2022-02-11
Open:$5.02
Close:$4.9125
High:$5.02
Volume:18,612
Short Volume:3,932
Short Percentage:21.13%
Stock Date:2022-02-10
Open:$5.105
Close:$5.065
High:$5.105
Volume:18,699
Short Volume:5,120
Short Percentage:27.38%
Stock Date:2022-02-09
Open:$5.0887
Close:$5.0303
High:$5.0887
Volume:24,278
Short Volume:6,646
Short Percentage:27.37%
Stock Date:2022-02-08
Open:$5.01
Close:$5.03
High:$5.05
Volume:41,536
Short Volume:5,972
Short Percentage:14.38%
Stock Date:2022-02-07
Open:$4.97
Close:$4.88
High:$4.98
Volume:81,480
Short Volume:16,603
Short Percentage:20.38%
Stock Date:2022-02-04
Open:$4.9
Close:$4.93
High:$4.97
Volume:27,963
Short Volume:8,663
Short Percentage:30.98%
Stock Date:2022-02-02
Open:$4.9
Close:$4.95
High:$4.95
Volume:29,394
Short Volume:7,022
Short Percentage:23.89%
Stock Date:2022-02-01
Open:$4.95
Close:$4.93
High:$4.95
Volume:47,540
Short Volume:19,973
Short Percentage:42.01%
Stock Date:2022-01-31
Open:$4.88
Close:$4.895
High:$4.93
Volume:41,806
Short Volume:10,473
Short Percentage:25.05%