home / stock / sgtpy / sgtpy short
Short Information | Surgutneftegas PJSC ADR Repstg Pfd Shs (OTCMKTS:SGTPY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 903,237 |
Total Actual Volume | 3,759,035 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 45,162 |
Average Short Percentage | 25.27% |
Is there a SGTPY Short Squeeze or Breakout about to happen?
See the SGTPY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-02-2022 | $1.85 | $0.96 | $2.01 | $0.95 | 383,296 | 103,879 | 27.1% |
03-01-2022 | $2.78 | $2.17 | $4.72 | $2.02 | 653,613 | 163,485 | 25.01% |
02-28-2022 | $2.85 | $2.94 | $3.46 | $2.55 | 376,269 | 60,113 | 15.98% |
02-25-2022 | $3.62 | $3.45 | $3.9 | $3.45 | 385,767 | 69,059 | 17.9% |
02-24-2022 | $3.33 | $3.29 | $3.46 | $3.18 | 709,788 | 121,955 | 17.18% |
02-23-2022 | $4.54 | $4.37 | $4.5465 | $4.3 | 154,408 | 16,259 | 10.53% |
02-22-2022 | $4.3 | $4.43 | $4.56 | $4.21 | 530,011 | 214,203 | 40.41% |
02-17-2022 | $4.9501 | $4.9 | $4.965 | $4.9 | 55,861 | 8,541 | 15.29% |
02-16-2022 | $5.03 | $4.9835 | $5.05 | $4.98 | 85,558 | 19,624 | 22.94% |
02-15-2022 | $5.004 | $5.03 | $5.03 | $4.97 | 76,668 | 36,248 | 47.28% |
02-14-2022 | $4.945 | $4.89 | $4.98 | $4.87 | 16,488 | 5,467 | 33.16% |
02-11-2022 | $5.02 | $4.9125 | $5.02 | $4.88 | 18,612 | 3,932 | 21.13% |
02-10-2022 | $5.105 | $5.065 | $5.105 | $5.0177 | 18,699 | 5,120 | 27.38% |
02-09-2022 | $5.0887 | $5.0303 | $5.0887 | $5.02 | 24,278 | 6,646 | 27.37% |
02-08-2022 | $5.01 | $5.03 | $5.05 | $4.94 | 41,536 | 5,972 | 14.38% |
02-07-2022 | $4.97 | $4.88 | $4.98 | $4.88 | 81,480 | 16,603 | 20.38% |
02-04-2022 | $4.9 | $4.93 | $4.97 | $4.785 | 27,963 | 8,663 | 30.98% |
02-02-2022 | $4.9 | $4.95 | $4.95 | $4.9 | 29,394 | 7,022 | 23.89% |
02-01-2022 | $4.95 | $4.93 | $4.95 | $4.84 | 47,540 | 19,973 | 42.01% |
01-31-2022 | $4.88 | $4.895 | $4.93 | $4.87 | 41,806 | 10,473 | 25.05% |