SGTX Quote, Trading Chart, Sigilon Therapeutics Inc.

home / stock / sgtx / sgtx quote

Stock Information
Company Name: Sigilon Therapeutics Inc.
Stock Symbol: SGTX
Market: NASDAQ
Website: sigilon.com
Menu
SGTX SGTX Quote SGTX Short SGTX News SGTX Articles SGTX Message Board
Get SGTX Alerts

News, Short Squeeze, Breakout and More Instantly...
SGTX Quote
Last:$22.47
Change Percent:-1.91%
Open:$22.9
Previous Close:$22.47
High:$23.1
Low:$22.085
Volume:83,681
Last Trade Date Time:08/10/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGTX Chart
Last Twenty Trading Days
Date:2023-08-10
Open:$22.9
Close:$22.47
High:$23.1
Low:$22.085
Volume:83,681
Date:2023-08-09
Open:$22.77
Close:$23.06
High:$23.6367
Low:$22.77
Volume:48,098
Date:2023-08-08
Open:$22.37
Close:$23
High:$23.75
Low:$22.37
Volume:53,679
Date:2023-08-07
Open:$22.09
Close:$23
High:$23.785
Low:$21.8
Volume:40,480
Date:2023-08-04
Open:$21.34
Close:$21.61
High:$22.1
Low:$21.255
Volume:41,148
Date:2023-08-03
Open:$21.07
Close:$21.55
High:$21.75
Low:$21.07
Volume:61,564
Date:2023-08-02
Open:$20.94
Close:$21.62
High:$21.63
Low:$20.94
Volume:49,471
Date:2023-08-01
Open:$20.92
Close:$21.04
High:$21.2599
Low:$20.71
Volume:29,578
Date:2023-07-31
Open:$21
Close:$20.92
High:$21.44
Low:$20.92
Volume:29,941
Date:2023-07-28
Open:$21.01
Close:$21.28
High:$21.35
Low:$20.61
Volume:32,243
Date:2023-07-27
Open:$21.2
Close:$21.35
High:$21.35
Low:$20.92
Volume:13,746
Date:2023-07-26
Open:$21.29
Close:$20.93
High:$21.8699
Low:$20.9
Volume:19,792
Date:2023-07-25
Open:$21.2
Close:$21.2
High:$21.5431
Low:$21.1973
Volume:5,546
Date:2023-07-24
Open:$21.44
Close:$21.11
High:$21.69
Low:$20.9
Volume:39,940
Date:2023-07-21
Open:$21.58
Close:$21.18
High:$21.99
Low:$21.07
Volume:23,458
Date:2023-07-20
Open:$21.09
Close:$21.41
High:$22.25
Low:$21.09
Volume:37,358
Date:2023-07-19
Open:$21.22
Close:$21.54
High:$22.19
Low:$21.22
Volume:37,706
Date:2023-07-18
Open:$21.28
Close:$21.39
High:$21.585
Low:$21.01
Volume:72,317
Date:2023-07-17
Open:$21.15
Close:$21.44
High:$21.8
Low:$21.15
Volume:31,374
Date:2023-07-14
Open:$21.41
Close:$21.25
High:$21.9
Low:$21.1501
Volume:30,607