home / stock / sgtx / sgtx quote
Last: | $22.47 |
---|---|
Change Percent: | -1.91% |
Open: | $22.9 |
Close: | $22.47 |
High: | $23.1 |
Low: | $22.085 |
Volume: | 83,681 |
Last Trade Date Time: | 08/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.47 | $22.9 | $22.47 | $23.1 | $22.085 | 83,681 | 08-10-2023 |
$23.06 | $22.77 | $23.06 | $23.6367 | $22.77 | 48,098 | 08-09-2023 |
$23 | $22.37 | $23 | $23.75 | $22.37 | 53,679 | 08-08-2023 |
$23 | $22.09 | $23 | $23.785 | $21.8 | 40,480 | 08-07-2023 |
$21.61 | $21.34 | $21.61 | $22.1 | $21.255 | 41,148 | 08-04-2023 |
$21.55 | $21.07 | $21.55 | $21.75 | $21.07 | 61,564 | 08-03-2023 |
$21.62 | $20.94 | $21.62 | $21.63 | $20.94 | 49,471 | 08-02-2023 |
$21.04 | $20.92 | $21.04 | $21.2599 | $20.71 | 29,578 | 08-01-2023 |
$20.92 | $21 | $20.92 | $21.44 | $20.92 | 29,941 | 07-31-2023 |
$21.28 | $21.01 | $21.28 | $21.35 | $20.61 | 32,243 | 07-28-2023 |
$21.35 | $21.2 | $21.35 | $21.35 | $20.92 | 13,746 | 07-27-2023 |
$20.93 | $21.29 | $20.93 | $21.8699 | $20.9 | 19,792 | 07-26-2023 |
$21.2 | $21.2 | $21.2 | $21.5431 | $21.1973 | 5,546 | 07-25-2023 |
$21.11 | $21.44 | $21.11 | $21.69 | $20.9 | 39,940 | 07-24-2023 |
$21.18 | $21.58 | $21.18 | $21.99 | $21.07 | 23,458 | 07-21-2023 |
$21.41 | $21.09 | $21.41 | $22.25 | $21.09 | 37,358 | 07-20-2023 |
$21.54 | $21.22 | $21.54 | $22.19 | $21.22 | 37,706 | 07-19-2023 |
$21.39 | $21.28 | $21.39 | $21.585 | $21.01 | 72,317 | 07-18-2023 |
$21.44 | $21.15 | $21.44 | $21.8 | $21.15 | 31,374 | 07-17-2023 |
$21.25 | $21.41 | $21.25 | $21.9 | $21.1501 | 30,607 | 07-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sigilon Therapeutics Inc. Company Name:
SGTX Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / July 24, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Chase Corporation (NYSE:CCF)'s sale...
NEW YORK, NY / ACCESSWIRE / July 23, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: CIRCOR International, Inc. (NYSE: CIR...
NEW YORK, NY / ACCESSWIRE / July 20, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Amedisys, Inc. (NASDAQ:AMED)'s sale...