SGTZY Quote, Trading Chart, Surgutneftegas PJSC ADR

home / stock / sgtzy / sgtzy quote

Stock Information
Company Name: Surgutneftegas PJSC ADR
Stock Symbol: SGTZY
Market: OTC
Menu
SGTZY SGTZY Quote SGTZY Short SGTZY News SGTZY Articles SGTZY Message Board
Get SGTZY Alerts

News, Short Squeeze, Breakout and More Instantly...
SGTZY Quote
Last:$0.62
Change Percent:-52.12%
Open:$0.8041
Previous Close:$0.62
High:$0.8041
Low:$0.55
Volume:8,214
Last Trade Date Time:03/03/2022 04:54:04 pm
Quotes are delayed by 15 to 20 minutes.
SGTZY Chart
Last Twenty Trading Days
Date:2022-03-03
Open:$0.8041
Close:$0.62
High:$0.8041
Low:$0.55
Volume:8,214
Date:2022-03-02
Open:$1.94
Close:$1.295
High:$1.945
Low:$1.295
Volume:108,052
Date:2022-03-01
Open:$2.02
Close:$1.886
High:$2.5
Low:$1.79
Volume:49,509
Date:2022-02-28
Open:$3.4
Close:$1.92
High:$3.4
Low:$1.67
Volume:104,796
Date:2022-02-25
Open:$3.78
Close:$3.69
High:$3.88
Low:$3.5
Volume:46,893
Date:2022-02-24
Open:$2.75
Close:$4.23
High:$4.55
Low:$2.75
Volume:57,081
Date:2022-02-23
Open:$3.75
Close:$3.6
High:$3.78
Low:$3.55
Volume:45,153
Date:2022-02-22
Open:$3.64
Close:$3.85
High:$3.87
Low:$3.6
Volume:58,252
Date:2022-02-21
Open:$4.35
Close:$4.36
High:$4.38
Low:$4.25
Volume:9,816
Date:2022-02-18
Open:$4.35
Close:$4.36
High:$4.38
Low:$4.25
Volume:9,816
Date:2022-02-17
Open:$4.4801
Close:$4.51
High:$4.56
Low:$4.4
Volume:1,727
Date:2022-02-16
Open:$4.67
Close:$4.672
High:$4.7
Low:$4.67
Volume:41,886
Date:2022-02-15
Open:$4.66
Close:$4.758
High:$4.758
Low:$4.66
Volume:4,786
Date:2022-02-14
Open:$4.54
Close:$4.44
High:$4.546
Low:$4.42
Volume:8,727
Date:2022-02-11
Open:$4.66
Close:$4.46
High:$4.66
Low:$4.46
Volume:29,050
Date:2022-02-10
Open:$4.88
Close:$4.83
High:$4.88
Low:$4.83
Volume:14,099
Date:2022-02-09
Open:$4.835
Close:$4.88
High:$4.95
Low:$4.835
Volume:15,594
Date:2022-02-08
Open:$4.805
Close:$4.76
High:$4.859
Low:$4.76
Volume:16,665
Date:2022-02-07
Open:$4.68
Close:$4.76
High:$4.76
Low:$4.68
Volume:39,900
Date:2022-02-04
Open:$4.7
Close:$4.7
High:$4.715
Low:$4.69
Volume:3,566