home / stock / sgtzy / sgtzy quote
Last: | $0.62 |
---|---|
Change Percent: | -52.12% |
Open: | $0.8041 |
Close: | $0.62 |
High: | $0.8041 |
Low: | $0.55 |
Volume: | 8,214 |
Last Trade Date Time: | 03/03/2022 04:54:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.62 | $0.8041 | $0.62 | $0.8041 | $0.55 | 8,214 | 03-03-2022 |
$1.295 | $1.94 | $1.295 | $1.945 | $1.295 | 108,052 | 03-02-2022 |
$1.886 | $2.02 | $1.886 | $2.5 | $1.79 | 49,509 | 03-01-2022 |
$1.92 | $3.4 | $1.92 | $3.4 | $1.67 | 104,796 | 02-28-2022 |
$3.69 | $3.78 | $3.69 | $3.88 | $3.5 | 46,893 | 02-25-2022 |
$4.23 | $2.75 | $4.23 | $4.55 | $2.75 | 57,081 | 02-24-2022 |
$3.6 | $3.75 | $3.6 | $3.78 | $3.55 | 45,153 | 02-23-2022 |
$3.85 | $3.64 | $3.85 | $3.87 | $3.6 | 58,252 | 02-22-2022 |
$4.36 | $4.35 | $4.36 | $4.38 | $4.25 | 9,816 | 02-21-2022 |
$4.36 | $4.35 | $4.36 | $4.38 | $4.25 | 9,816 | 02-18-2022 |
$4.51 | $4.4801 | $4.51 | $4.56 | $4.4 | 1,727 | 02-17-2022 |
$4.672 | $4.67 | $4.672 | $4.7 | $4.67 | 41,886 | 02-16-2022 |
$4.758 | $4.66 | $4.758 | $4.758 | $4.66 | 4,786 | 02-15-2022 |
$4.44 | $4.54 | $4.44 | $4.546 | $4.42 | 8,727 | 02-14-2022 |
$4.46 | $4.66 | $4.46 | $4.66 | $4.46 | 29,050 | 02-11-2022 |
$4.83 | $4.88 | $4.83 | $4.88 | $4.83 | 14,099 | 02-10-2022 |
$4.88 | $4.835 | $4.88 | $4.95 | $4.835 | 15,594 | 02-09-2022 |
$4.76 | $4.805 | $4.76 | $4.859 | $4.76 | 16,665 | 02-08-2022 |
$4.76 | $4.68 | $4.76 | $4.76 | $4.68 | 39,900 | 02-07-2022 |
$4.7 | $4.7 | $4.7 | $4.715 | $4.69 | 3,566 | 02-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Surgutneftegas PJSC ADR Company Name:
SGTZY Stock Symbol:
OTCMKTS Market:
PJSC Surgutneftegas ADR (SGTZY) is expected to report for Q4 2020