SGU Quote, Trading Chart, Star Group L.P.

home / stock / sgu / sgu quote

Stock Information
Company Name: Star Group L.P.
Stock Symbol: SGU
Market: NYSE
Website: stargrouplp.com
Menu
SGU SGU Quote SGU Short SGU News SGU Articles SGU Message Board
Get SGU Alerts

News, Short Squeeze, Breakout and More Instantly...
SGU Quote
Last:$10.86
Change Percent:0.18%
Open:$10.76
Previous Close:$10.84
High:$10.9
Low:$10.76
Volume:6,891
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGU Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$10.76
Close:$10.84
High:$10.9
Low:$10.76
Volume:6,891
Date:2024-07-01
Open:$10.93
Close:$10.84
High:$11.01
Low:$10.74
Volume:64,126
Date:2024-06-28
Open:$10.73
Close:$10.64
High:$10.7902
Low:$10.64
Volume:73,447
Date:2024-06-27
Open:$10.81
Close:$10.74
High:$10.93
Low:$10.66
Volume:42,866
Date:2024-06-26
Open:$10.85
Close:$10.79
High:$11.08
Low:$10.67
Volume:35,114
Date:2024-06-25
Open:$11.07
Close:$10.87
High:$11.07
Low:$10.86
Volume:40,294
Date:2024-06-24
Open:$11
Close:$10.99
High:$11.13
Low:$10.92
Volume:59,214
Date:2024-06-21
Open:$10.842
Close:$11.02
High:$11.07
Low:$10.75
Volume:181,838
Date:2024-06-20
Open:$10.85
Close:$10.93
High:$11.03
Low:$10.79
Volume:64,878
Date:2024-06-19
Open:$10.79
Close:$10.79
High:$10.87
Low:$10.68
Volume:62,507
Date:2024-06-18
Open:$10.79
Close:$10.79
High:$10.87
Low:$10.68
Volume:62,507
Date:2024-06-17
Open:$10.87
Close:$10.9
High:$10.92
Low:$10.615
Volume:69,503
Date:2024-06-14
Open:$10.8
Close:$10.95
High:$10.98
Low:$10.8
Volume:53,435
Date:2024-06-13
Open:$10.95
Close:$10.86
High:$10.95
Low:$10.81
Volume:39,230
Date:2024-06-12
Open:$10.83
Close:$11
High:$11.02
Low:$10.7101
Volume:67,422
Date:2024-06-11
Open:$11.005
Close:$10.83
High:$11.01
Low:$10.79
Volume:65,745
Date:2024-06-10
Open:$10.99
Close:$11.13
High:$11.24
Low:$10.75
Volume:55,488
Date:2024-06-07
Open:$11.02
Close:$10.96
High:$11.1092
Low:$10.91
Volume:40,523
Date:2024-06-06
Open:$11.1
Close:$11.06
High:$11.105
Low:$10.88
Volume:39,313
Date:2024-06-05
Open:$11.2479
Close:$11.25
High:$11.4
Low:$11.22
Volume:24,301