SGU Quote, Trading Chart, Star Group L.P.

home / stock / sgu / sgu quote

Stock Information
Company Name: Star Group L.P.
Stock Symbol: SGU
Market: NYSE
Website: stargrouplp.com
Menu
Get SGU Alerts

News, Short Squeeze, Breakout and More Instantly...
SGU Quote
Last:$12.54
Change Percent:0.0%
Open:$12.4
Previous Close:$12.54
High:$12.54
Low:$12.202
Volume:26,072
Last Trade Date Time:03/16/2026 12:29:15 pm
Quotes are delayed by 15 to 20 minutes.
SGU Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$12.4
Close:$12.54
High:$12.54
Low:$12.202
Volume:26,072
Date:2026-03-13
Open:$12.44
Close:$12.2734
High:$12.595
Low:$12.37
Volume:4,951
Date:2026-03-12
Open:$12.5
Close:$12.685
High:$12.64
Low:$12.25
Volume:37,268
Date:2026-03-11
Open:$12.68
Close:$12.85
High:$12.7818
Low:$12.65
Volume:22,569
Date:2026-03-10
Open:$12.96
Close:$12.89
High:$13.005
Low:$12.81
Volume:5,250
Date:2026-03-09
Open:$13.04
Close:$13.085
High:$13.04
Low:$12.86
Volume:12,202
Date:2026-03-06
Open:$13.035
Close:$13.057
High:$13.15
Low:$12.9401
Volume:5,712
Date:2026-03-05
Open:$13.0101
Close:$13.1
High:$13.1552
Low:$12.8801
Volume:9,892
Date:2026-03-04
Open:$13.02
Close:$12.9687
High:$13.17
Low:$13.02
Volume:8,061
Date:2026-03-03
Open:$13.01
Close:$13.07
High:$13.13
Low:$12.79
Volume:14,172
Date:2026-03-02
Open:$12.95
Close:$12.86
High:$13.07
Low:$12.95
Volume:2,821
Date:2026-02-27
Open:$12.87
Close:$12.9
High:$12.9
Low:$12.86
Volume:7,281
Date:2026-02-26
Open:$13
Close:$13.05
High:$13.04
Low:$12.9
Volume:18,909
Date:2026-02-25
Open:$13.01
Close:$12.98
High:$13.05
Low:$12.94
Volume:19,231
Date:2026-02-24
Open:$13.04
Close:$13.1
High:$13.04
Low:$12.9601
Volume:4,717
Date:2026-02-23
Open:$13.05
Close:$12.93
High:$13.25
Low:$12.965
Volume:10,438
Date:2026-02-20
Open:$12.9
Close:$12.74
High:$13.0381
Low:$12.85
Volume:27,853
Date:2026-02-19
Open:$12.76
Close:$12.93
High:$12.81
Low:$12.74
Volume:2,799
Date:2026-02-18
Open:$12.81
Close:$12.83
High:$12.9999
Low:$12.81
Volume:5,451
Date:2026-02-17
Open:$12.97
Close:$12.97
High:$12.975
Low:$12.83
Volume:10,125