Last: | $11.06 |
---|---|
Change Percent: | -2.04% |
Open: | $11.02 |
Close: | $11.29 |
High: | $11.3 |
Low: | $10.82 |
Volume: | 34,131 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.06 | $11.02 | $11.29 | $11.3 | $10.82 | 34,131 | 04-26-2024 |
$11.29 | $11.25 | $11.29 | $11.42 | $11.25 | 39,564 | 04-25-2024 |
$11.23 | $11.21 | $11.23 | $11.33 | $11.08 | 48,818 | 04-24-2024 |
$11.33 | $10.47 | $11.33 | $11.43 | $10.47 | 101,564 | 04-23-2024 |
$10.49 | $10.24 | $10.49 | $10.6 | $10.21 | 86,117 | 04-22-2024 |
$10.3 | $10.1 | $10.3 | $10.39 | $10.05 | 58,369 | 04-19-2024 |
$10.13 | $10.07 | $10.13 | $10.255 | $10.02 | 88,196 | 04-18-2024 |
$10.14 | $10.19 | $10.14 | $10.295 | $10.1101 | 51,178 | 04-17-2024 |
$10.11 | $10.07 | $10.11 | $10.37 | $10 | 35,920 | 04-16-2024 |
$10.07 | $10.1 | $10.07 | $10.3 | $9.9 | 52,055 | 04-15-2024 |
$10.17 | $10.36 | $10.17 | $10.47 | $10.15 | 69,864 | 04-12-2024 |
$10.42 | $10.57 | $10.42 | $10.61 | $10.36 | 22,614 | 04-11-2024 |
$10.43 | $10.61 | $10.43 | $10.65 | $10.36 | 34,023 | 04-10-2024 |
$10.71 | $10.45 | $10.71 | $10.99 | $10.381 | 42,228 | 04-09-2024 |
$10.38 | $10.27 | $10.38 | $10.51 | $10.27 | 31,326 | 04-08-2024 |
$10.25 | $10.45 | $10.25 | $10.49 | $10.23 | 67,886 | 04-05-2024 |
$10.4 | $10.3662 | $10.4 | $10.45 | $10.16 | 21,268 | 04-04-2024 |
$10.33 | $10.42 | $10.33 | $10.48 | $10.27 | 22,755 | 04-03-2024 |
$10.42 | $10.38 | $10.42 | $10.51 | $10.3017 | 31,475 | 04-02-2024 |
$10.51 | $10.17 | $10.51 | $10.51 | $10.08 | 55,299 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
STAMFORD, Conn., April 26, 2024 (GLOBE NEWSWIRE) -- Star Group, L.P. (the “Company” or “Star”) (NYSE: SGU), a leading home energy distributor and services provider, today announced that it will release its fiscal 2024 second quarter results after the close of trading o...
2024-04-24 13:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
STAMFORD, Conn., April 18, 2024 (GLOBE NEWSWIRE) -- Star Group, L.P. (the "Company" or "Star") (NYSE:SGU), a home energy distrib...