SGU:CC Quote, Trading Chart, Signature Resources Ltd.

home / stock / sgu:cc / sgu:cc quote

Stock Information
Company Name: Signature Resources Ltd.
Stock Symbol: SGU:CC
Market: TSXVC
Website: signatureresources.ca
Menu
SGU:CC SGU:CC Quote SGU:CC Short SGU:CC News SGU:CC Articles SGU:CC Message Board
Get SGU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SGU:CC Quote
Last:$0.05
Change Percent:0.0%
Open:$0.055
Previous Close:$0.05
High:$0.055
Low:$0.05
Volume:290,700
Last Trade Date Time:05/06/2022 04:56:29 pm
Quotes are delayed by 15 to 20 minutes.
SGU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:290,700
Date:2022-05-05
Open:$0.06
Close:$0.05
High:$0.06
Low:$0.05
Volume:699,882
Date:2022-05-04
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.055
Volume:204,279
Date:2022-05-03
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:608,621
Date:2022-05-02
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.055
Volume:176,990
Date:2022-04-29
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:275,818
Date:2022-04-28
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.06
Volume:61,937
Date:2022-04-27
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.06
Volume:115,715
Date:2022-04-26
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:63,308
Date:2022-04-25
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.07
Volume:119,480
Date:2022-04-22
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:226,070
Date:2022-04-21
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.07
Volume:209,100
Date:2022-04-20
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:57,083
Date:2022-04-19
Open:$0.085
Close:$0.075
High:$0.09
Low:$0.075
Volume:1,635,650
Date:2022-04-18
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.08
Volume:673,364
Date:2022-04-15
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:369,000
Date:2022-04-14
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:369,000
Date:2022-04-13
Open:$0.095
Close:$0.085
High:$0.095
Low:$0.08
Volume:616,473
Date:2022-04-12
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:592,981
Date:2022-04-11
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:76,250