home / stock / sgu:cc / sgu:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.05 |
High: | $0.055 |
Low: | $0.05 |
Volume: | 290,700 |
Last Trade Date Time: | 05/06/2022 04:56:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 290,700 | 05-06-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 699,882 | 05-05-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 204,279 | 05-04-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 608,621 | 05-03-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.055 | 176,990 | 05-02-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275,818 | 04-29-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 61,937 | 04-28-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.06 | 115,715 | 04-27-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 63,308 | 04-26-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 119,480 | 04-25-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 226,070 | 04-22-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.07 | 209,100 | 04-21-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 57,083 | 04-20-2022 |
$0.075 | $0.085 | $0.075 | $0.09 | $0.075 | 1,635,650 | 04-19-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 673,364 | 04-18-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 369,000 | 04-15-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 369,000 | 04-14-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.08 | 616,473 | 04-13-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 592,981 | 04-12-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 76,250 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Signature Resources Ltd. Company Name:
SGU:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - May 2, 2024) - Signature Resources Ltd. (TSXV: SGU) (OTCQB: SGGTF) (FSE: 3S30) ("Signature" or the "Company") is pleased to announce that the Company is offering a non-brokered private placement of flow-through shares ("FT Shares") and non-flow-through shares (...
Toronto, Ontario--(Newsfile Corp. - March 26, 2024) - Signature Resources Ltd. (TSXV: SGU) (OTCQB: SGGTF) (FSE: 3S30) ("Signature" or the "Company") is pleased to announce that its contractor Watts, Griffin, McOuat ("WGM") has completed updating its geologic model by incorporating the historical ...
Toronto, Ontario--(Newsfile Corp. - December 13, 2023) - Signature Resources Ltd. (TSXV: SGU) (OTCQB: SGGTF) (FSE: 3S3) ("Signature" or the "Company") is pleased to announce that the Company has upsized and completed its non-brokered private placement of flow-through shares ("FT Shares") and non-...