SGY:CC Quote, Trading Chart, Surge Energy Inc.

home / stock / sgy:cc / sgy:cc quote

Stock Information
Company Name: Surge Energy Inc.
Stock Symbol: SGY:CC
Market: TSXC
Website: surgeenergy.ca
Menu
SGY:CC SGY:CC Quote SGY:CC Short SGY:CC News SGY:CC Articles SGY:CC Message Board
Get SGY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SGY:CC Quote
Last:$9.68
Change Percent:-1.43%
Open:$9.82
Previous Close:$9.82
High:$9.9
Low:$9.57
Volume:746,711
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SGY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.82
Close:$9.82
High:$9.9
Low:$9.57
Volume:746,711
Date:2022-05-06
Open:$10.54
Close:$10.5
High:$10.7
Low:$9.91
Volume:1,938,788
Date:2022-05-05
Open:$10.79
Close:$10.53
High:$10.91
Low:$10.2
Volume:1,283,107
Date:2022-05-04
Open:$10.3
Close:$10.78
High:$10.79
Low:$10.11
Volume:1,784,918
Date:2022-05-03
Open:$9.66
Close:$10.12
High:$10.27
Low:$9.66
Volume:1,173,654
Date:2022-05-02
Open:$9.75
Close:$9.69
High:$9.78
Low:$9.3
Volume:1,414,126
Date:2022-04-29
Open:$10.2
Close:$9.84
High:$10.38
Low:$9.69
Volume:1,347,130
Date:2022-04-28
Open:$9.8
Close:$10.13
High:$10.31
Low:$9.58
Volume:1,335,581
Date:2022-04-27
Open:$9.83
Close:$9.75
High:$9.83
Low:$9.48
Volume:859,932
Date:2022-04-26
Open:$9.66
Close:$9.7
High:$9.95
Low:$9.53
Volume:1,301,737
Date:2022-04-25
Open:$9.58
Close:$9.63
High:$9.75
Low:$9.25
Volume:1,279,024
Date:2022-04-22
Open:$10.34
Close:$10.05
High:$10.38
Low:$9.86
Volume:1,541,238
Date:2022-04-21
Open:$10.75
Close:$10.37
High:$10.83
Low:$10.22
Volume:1,337,443
Date:2022-04-20
Open:$10.2
Close:$10.62
High:$10.82
Low:$10.2
Volume:2,028,566
Date:2022-04-19
Open:$10.09
Close:$10.06
High:$10.27
Low:$9.95
Volume:1,150,198
Date:2022-04-18
Open:$10.01
Close:$10.17
High:$10.4
Low:$9.96
Volume:2,037,477
Date:2022-04-15
Open:$9.21
Close:$10.07
High:$10.12
Low:$9.19
Volume:3,705,738
Date:2022-04-14
Open:$9.21
Close:$10.07
High:$10.12
Low:$9.19
Volume:3,687,725
Date:2022-04-13
Open:$8.9
Close:$9.13
High:$9.2
Low:$8.73
Volume:1,438,812
Date:2022-04-12
Open:$8.75
Close:$8.78
High:$8.93
Low:$8.68
Volume:1,819,217