home / stock / sgy:cc / sgy:cc quote
Last: | $9.68 |
---|---|
Change Percent: | -1.43% |
Open: | $9.82 |
Close: | $9.82 |
High: | $9.9 |
Low: | $9.57 |
Volume: | 746,711 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.68 | $9.82 | $9.82 | $9.9 | $9.57 | 746,711 | 08-02-2022 |
$10.5 | $10.54 | $10.5 | $10.7 | $9.91 | 1,938,788 | 05-06-2022 |
$10.53 | $10.79 | $10.53 | $10.91 | $10.2 | 1,283,107 | 05-05-2022 |
$10.78 | $10.3 | $10.78 | $10.79 | $10.11 | 1,784,918 | 05-04-2022 |
$10.12 | $9.66 | $10.12 | $10.27 | $9.66 | 1,173,654 | 05-03-2022 |
$9.69 | $9.75 | $9.69 | $9.78 | $9.3 | 1,414,126 | 05-02-2022 |
$9.84 | $10.2 | $9.84 | $10.38 | $9.69 | 1,347,130 | 04-29-2022 |
$10.13 | $9.8 | $10.13 | $10.31 | $9.58 | 1,335,581 | 04-28-2022 |
$9.75 | $9.83 | $9.75 | $9.83 | $9.48 | 859,932 | 04-27-2022 |
$9.7 | $9.66 | $9.7 | $9.95 | $9.53 | 1,301,737 | 04-26-2022 |
$9.63 | $9.58 | $9.63 | $9.75 | $9.25 | 1,279,024 | 04-25-2022 |
$10.05 | $10.34 | $10.05 | $10.38 | $9.86 | 1,541,238 | 04-22-2022 |
$10.37 | $10.75 | $10.37 | $10.83 | $10.22 | 1,337,443 | 04-21-2022 |
$10.62 | $10.2 | $10.62 | $10.82 | $10.2 | 2,028,566 | 04-20-2022 |
$10.06 | $10.09 | $10.06 | $10.27 | $9.95 | 1,150,198 | 04-19-2022 |
$10.17 | $10.01 | $10.17 | $10.4 | $9.96 | 2,037,477 | 04-18-2022 |
$10.07 | $9.21 | $10.07 | $10.12 | $9.19 | 3,705,738 | 04-15-2022 |
$10.07 | $9.21 | $10.07 | $10.12 | $9.19 | 3,687,725 | 04-14-2022 |
$9.13 | $8.9 | $9.13 | $9.2 | $8.73 | 1,438,812 | 04-13-2022 |
$8.78 | $8.75 | $8.78 | $8.93 | $8.68 | 1,819,217 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Surge Energy Inc. Company Name:
SGY:CC Stock Symbol:
TSXC Market:
SURGE ENERGY INC. ANNOUNCES FIRST QUARTER FINANCIAL & OPERATING RESULTS; OPERATIONS UPDATE; EXPANDED FIRST LIEN REVOLVING CREDIT FACILITY; RELEASE OF 2023 SUSTAINABILITY REPORT SURGE ENERGY INC. ANNOUNCES FIRST QUARTER FINANCIAL & OPERATING RESULTS; OPERATIONS UPDATE; EXPANDED F...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...
Batero Gold Corp. (BAT:CA) is expected to report for Q2 2024 Barrick Gold Corporation (ABX:CA) is expected to report $0.22 for Q1 2024 Exco Technologies Limited (XTC:CA) is expected to report $0.17 for Q2 2024 Amerigo Resources Ltd. (ARG:CA) is expected to report for Q1 2024 Parkl...