SHAK Quote, Trading Chart, Shake Shack Inc. Class A

home / stock / shak / shak quote

Stock Information
Company Name: Shake Shack Inc. Class A
Stock Symbol: SHAK
Market: NYSE
Website: shakeshack.com
Menu
SHAK SHAK Quote SHAK Short SHAK News SHAK Articles SHAK Message Board
Get SHAK Alerts

News, Short Squeeze, Breakout and More Instantly...
SHAK Quote
Last:$96.87
Change Percent:5.42%
Open:$94.09
Previous Close:$91.8937
High:$96.87
Low:$93.09
Volume:250,481
Last Trade Date Time:03/10/2026 12:49:09 pm
Quotes are delayed by 15 to 20 minutes.
SHAK Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$94.09
Close:$91.8937
High:$96.87
Low:$93.09
Volume:250,481
Date:2026-03-09
Open:$92.85
Close:$93.515
High:$92.85
Low:$88.71
Volume:608,556
Date:2026-03-06
Open:$96.81
Close:$95.425
High:$97.8
Low:$92.415
Volume:733,760
Date:2026-03-05
Open:$97
Close:$95.93
High:$101
Low:$95.22
Volume:431,661
Date:2026-03-04
Open:$96.68
Close:$93.44
High:$97.785
Low:$94.94
Volume:344,780
Date:2026-03-03
Open:$91.73
Close:$95.82
High:$93.62
Low:$90.94
Volume:451,819
Date:2026-03-02
Open:$94
Close:$93.1
High:$96.36
Low:$91.01
Volume:834,366
Date:2026-02-27
Open:$94.83
Close:$101.5358
High:$96.115
Low:$91.41
Volume:1,088,678
Date:2026-02-26
Open:$104.41
Close:$92.35
High:$107.46
Low:$99.77
Volume:2,861,698
Date:2026-02-25
Open:$89.63
Close:$88.6
High:$92.62
Low:$89.505
Volume:735,635
Date:2026-02-24
Open:$88.85
Close:$88.95
High:$89.75
Low:$87.5
Volume:342,260
Date:2026-02-23
Open:$91.89
Close:$91.42
High:$92.01
Low:$88
Volume:544,943
Date:2026-02-20
Open:$92.63
Close:$92.55
High:$94.43
Low:$90.94
Volume:412,417
Date:2026-02-19
Open:$92.32
Close:$95.6406
High:$93.96
Low:$91.4122
Volume:287,959
Date:2026-02-18
Open:$92
Close:$89.19
High:$96.82
Low:$91.611
Volume:452,952
Date:2026-02-17
Open:$89.63
Close:$89.63
High:$91.03
Low:$87.01
Volume:677,515
Date:2026-02-13
Open:$89.09
Close:$91.3
High:$90.01
Low:$86.91
Volume:502,409
Date:2026-02-12
Open:$98.63
Close:$96.42
High:$99.29
Low:$91.21
Volume:451,516
Date:2026-02-11
Open:$96.73
Close:$96.75
High:$98.5199
Low:$94.81
Volume:380,673
Date:2026-02-10
Open:$96.52
Close:$98.14
High:$97.74
Low:$95.97
Volume:180,100