SHAK Quote, Trading Chart, Shake Shack Inc. Class A

home / stock / shak / shak quote

Stock Information
Company Name: Shake Shack Inc. Class A
Stock Symbol: SHAK
Market: NYSE
Menu
SHAK SHAK Quote SHAK Short SHAK News SHAK Articles SHAK Message Board
Get SHAK Alerts

News, Short Squeeze, Breakout and More Instantly...
SHAK Quote
Last:$90
Change Percent:-0.33%
Open:$88.33
Previous Close:$90
High:$90.495
Low:$87.42
Volume:1,725,036
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHAK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$88.33
Close:$90
High:$90.495
Low:$87.42
Volume:1,725,036
Date:2024-06-27
Open:$88.58
Close:$88.04
High:$89.1
Low:$87.16
Volume:438,324
Date:2024-06-26
Open:$87.24
Close:$89.22
High:$89.4
Low:$86.89
Volume:749,424
Date:2024-06-25
Open:$88.34
Close:$87.6
High:$88.805
Low:$87.06
Volume:598,487
Date:2024-06-24
Open:$88.59
Close:$88.26
High:$89.17
Low:$87.21
Volume:722,437
Date:2024-06-21
Open:$89.74
Close:$89.01
High:$89.92
Low:$87.45
Volume:1,060,897
Date:2024-06-20
Open:$90.9
Close:$89.82
High:$92.27
Low:$89.405
Volume:691,321
Date:2024-06-19
Open:$92.71
Close:$90.86
High:$93.315
Low:$89.65
Volume:725,064
Date:2024-06-18
Open:$92.71
Close:$90.86
High:$93.315
Low:$89.65
Volume:725,064
Date:2024-06-17
Open:$89.5
Close:$93.54
High:$93.71
Low:$88.4301
Volume:956,853
Date:2024-06-14
Open:$91.71
Close:$89
High:$92.03
Low:$88.64
Volume:792,252
Date:2024-06-13
Open:$93.81
Close:$92.99
High:$94.48
Low:$91.89
Volume:811,059
Date:2024-06-12
Open:$92.68
Close:$92.74
High:$94.77
Low:$92.05
Volume:622,694
Date:2024-06-11
Open:$91.22
Close:$90.87
High:$91.63
Low:$90.2401
Volume:682,283
Date:2024-06-10
Open:$91.36
Close:$91.93
High:$93.06
Low:$91.15
Volume:711,800
Date:2024-06-07
Open:$93.07
Close:$92.18
High:$93.44
Low:$91.68
Volume:400,967
Date:2024-06-06
Open:$96.3
Close:$93.4
High:$96.67
Low:$93.32
Volume:673,375
Date:2024-06-05
Open:$92.34
Close:$96.59
High:$96.64
Low:$91.12
Volume:950,050
Date:2024-06-04
Open:$92.46
Close:$91.68
High:$92.58
Low:$90.39
Volume:703,287
Date:2024-06-03
Open:$94.9
Close:$92.57
High:$95.18
Low:$89.59
Volume:1,358,450