home / stock / shak / shak quote
Last: | $95.23 |
---|---|
Change Percent: | -0.93% |
Open: | $95.79 |
Close: | $95.23 |
High: | $97.37 |
Low: | $95.05 |
Volume: | 454,671 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.23 | $95.79 | $95.23 | $97.37 | $95.05 | 454,671 | 04-18-2024 |
$94.91 | $97.56 | $94.91 | $97.57 | $93.46 | 741,358 | 04-17-2024 |
$96.53 | $96.16 | $96.53 | $97.025 | $94.55 | 578,826 | 04-16-2024 |
$97.07 | $97.72 | $97.07 | $99.99 | $96.58 | 586,356 | 04-15-2024 |
$97.21 | $99.21 | $97.21 | $99.405 | $96.78 | 481,521 | 04-12-2024 |
$99.44 | $99.14 | $99.44 | $99.5 | $98.13 | 475,627 | 04-11-2024 |
$98.68 | $95.88 | $98.68 | $99.28 | $94.67 | 873,444 | 04-10-2024 |
$98.51 | $102.16 | $98.51 | $102.32 | $98.3 | 796,352 | 04-09-2024 |
$102.49 | $102 | $102.49 | $103.165 | $101.6401 | 472,579 | 04-08-2024 |
$101.24 | $100.28 | $101.24 | $101.98 | $100.14 | 601,909 | 04-05-2024 |
$100.33 | $103.07 | $100.33 | $104.19 | $100 | 614,182 | 04-04-2024 |
$102.4 | $103.08 | $102.4 | $104.89 | $102.19 | 544,306 | 04-03-2024 |
$103.4 | $104.25 | $103.4 | $104.385 | $102.75 | 1,150,288 | 04-02-2024 |
$106.45 | $105 | $106.45 | $107.35 | $104.61 | 776,648 | 04-01-2024 |
$104.03 | $104.74 | $104.03 | $108.02 | $103.86 | 847,178 | 03-29-2024 |
$104.03 | $104.74 | $104.03 | $108.02 | $103.86 | 847,178 | 03-28-2024 |
$104.28 | $103.21 | $104.28 | $104.84 | $102.01 | 914,637 | 03-27-2024 |
$102.38 | $103.71 | $102.38 | $105.505 | $102.29 | 982,738 | 03-26-2024 |
$102.82 | $108.35 | $102.82 | $108.52 | $102.24 | 1,352,842 | 03-25-2024 |
$109.27 | $109 | $109.27 | $110.9 | $107.8225 | 918,013 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shake Shack Inc. Class A Company Name:
SHAK Stock Symbol:
NYSE Market:
U.S. restaurants continue to flourish in 2024 after impressive performances in the last two years. Restaurant sales were not impacted much despite ...
2024-04-14 15:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shake Shack Inc. (“Shake Shack” or the “Company”) (NYSE: SHAK), will release first quarter 2024 financial results on May 2, 2024, before the market opens. In conjunction with the earnings release, Shake Shack will host a conference call at 8:00 a.m. ET. Hosting the cal...