Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.32 |
|---|---|
| Change Percent: | 1.14% |
| Open: | $97.64 |
| Close: | $99.19 |
| High: | $101.18 |
| Low: | $96.145 |
| Volume: | 542,215 |
| Last Trade Date Time: | 04/13/2026 02:27:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.32 | $97.64 | $99.19 | $101.18 | $96.145 | 542,215 | 04-13-2026 |
| $99.19 | $100 | $98.17 | $100.8118 | $98.61 | 342,969 | 04-10-2026 |
| $98.17 | $97.39 | $97.845 | $99.15 | $96.285 | 718,305 | 04-09-2026 |
| $97.845 | $96.63 | $91.965 | $100.51 | $96.06 | 749,456 | 04-08-2026 |
| $91.965 | $92.35 | $92.39 | $92.94 | $90.9 | 337,557 | 04-07-2026 |
| $92.39 | $88.84 | $88.84 | $93.39 | $88.84 | 541,897 | 04-06-2026 |
| $89.24 | $88.7 | $91.42 | $91.125 | $86.65 | 510,584 | 04-02-2026 |
| $91.42 | $90.5 | $88.035 | $92.76 | $89.3 | 449,857 | 04-01-2026 |
| $88.035 | $86.56 | $82.5 | $89.26 | $86.2383 | 659,237 | 03-31-2026 |
| $82.5 | $83.15 | $81.35 | $84.48 | $81.615 | 351,806 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.