SHALF Quote, Trading Chart, Shangri-La Asia Ltd.

home / stock / shalf / shalf quote

Stock Information
Company Name: Shangri-La Asia Ltd.
Stock Symbol: SHALF
Market: OTC
Menu
SHALF SHALF Quote SHALF Short SHALF News SHALF Articles SHALF Message Board
Get SHALF Alerts

News, Short Squeeze, Breakout and More Instantly...
SHALF Quote
Last:$0.7058
Change Percent:0.0%
Open:$0.7058
Previous Close:$0.7058
High:$0.7058
Low:$0.7058
Volume:27,000
Last Trade Date Time:07/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHALF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0.7058
Close:$0.7058
High:$0.7058
Low:$0.7058
Volume:27,000
Date:2024-06-13
Open:$0.6546
Close:$0.6546
High:$0.6546
Low:$0.6546
Volume:900
Date:2024-04-04
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:7,000
Date:2024-03-27
Open:$0.6244
Close:$0.6244
High:$0.6244
Low:$0.6244
Volume:500
Date:2024-03-25
Open:$0
Close:$0.664
High:$0
Low:$0
Volume:20
Date:2024-03-15
Open:$0
Close:$0.664
High:$0
Low:$0
Volume:123
Date:2024-03-01
Open:$0.664
Close:$0.664
High:$0.664
Low:$0.664
Volume:100
Date:2024-02-16
Open:$0
Close:$0.625
High:$0
Low:$0
Volume:25
Date:2024-02-15
Open:$0
Close:$0.625
High:$0
Low:$0
Volume:22
Date:2024-02-09
Open:$0
Close:$0.625
High:$0
Low:$0
Volume:77
Date:2024-01-22
Open:$0.625
Close:$0.625
High:$0.625
Low:$0.625
Volume:250
Date:2024-01-17
Open:$0.65
Close:$0.645
High:$0.65
Low:$0.645
Volume:550
Date:2024-01-04
Open:$0.67
Close:$0.67
High:$0.67
Low:$0.67
Volume:10,000
Date:2023-12-29
Open:$0
Close:$0.645
High:$0
Low:$0
Volume:1
Date:2023-12-22
Open:$0
Close:$0.645
High:$0
Low:$0
Volume:200
Date:2023-12-11
Open:$0.645
Close:$0.645
High:$0.645
Low:$0.645
Volume:100
Date:2023-12-08
Open:$0
Close:$0.6435
High:$0
Low:$0
Volume:4
Date:2023-12-06
Open:$0.6435
Close:$0.6435
High:$0.6435
Low:$0.6435
Volume:8,000
Date:2023-11-22
Open:$0
Close:$0.605
High:$0
Low:$0
Volume:1
Date:2023-11-17
Open:$0
Close:$0.605
High:$0
Low:$0
Volume:1