home / stock / shalf / shalf quote
Last: | $0.65 |
---|---|
Change Percent: | 0.0% |
Open: | $0.65 |
Close: | $0.65 |
High: | $0.65 |
Low: | $0.65 |
Volume: | 7,000 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,000 | 04-04-2024 |
$0.6244 | $0.6244 | $0.6244 | $0.6244 | $0.6244 | 500 | 03-27-2024 |
$0.664 | $0 | $0.664 | $0 | $0 | 20 | 03-25-2024 |
$0.664 | $0 | $0.664 | $0 | $0 | 123 | 03-15-2024 |
$0.664 | $0.664 | $0.664 | $0.664 | $0.664 | 100 | 03-01-2024 |
$0.625 | $0 | $0.625 | $0 | $0 | 25 | 02-16-2024 |
$0.625 | $0 | $0.625 | $0 | $0 | 22 | 02-15-2024 |
$0.625 | $0 | $0.625 | $0 | $0 | 77 | 02-09-2024 |
$0.625 | $0.625 | $0.625 | $0.625 | $0.625 | 250 | 01-22-2024 |
$0.645 | $0.65 | $0.645 | $0.65 | $0.645 | 550 | 01-17-2024 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 10,000 | 01-04-2024 |
$0.645 | $0 | $0.645 | $0 | $0 | 1 | 12-29-2023 |
$0.645 | $0 | $0.645 | $0 | $0 | 200 | 12-22-2023 |
$0.645 | $0.645 | $0.645 | $0.645 | $0.645 | 100 | 12-11-2023 |
$0.6435 | $0 | $0.6435 | $0 | $0 | 4 | 12-08-2023 |
$0.6435 | $0.6435 | $0.6435 | $0.6435 | $0.6435 | 8,000 | 12-06-2023 |
$0.605 | $0 | $0.605 | $0 | $0 | 1 | 11-22-2023 |
$0.605 | $0 | $0.605 | $0 | $0 | 1 | 11-17-2023 |
$0.605 | $0 | $0.605 | $0 | $0 | 1 | 11-14-2023 |
$0.605 | $0.605 | $0.605 | $0.605 | $0.605 | 2,501 | 11-10-2023 |