SHASF Quote, Trading Chart, Shamaran Petroleum Corp

home / stock / shasf / shasf quote

Stock Information
Company Name: Shamaran Petroleum Corp
Stock Symbol: SHASF
Market: OTC
Website: shamaranpetroleum.com
Menu
SHASF SHASF Quote SHASF Short SHASF News SHASF Articles SHASF Message Board
Get SHASF Alerts

News, Short Squeeze, Breakout and More Instantly...
SHASF Quote
Last:$0.06
Change Percent:0.0%
Open:$0.06
Previous Close:$0.06
High:$0.06
Low:$0.06
Volume:14,000
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHASF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:14,000
Date:2024-06-28
Open:$0.062
Close:$0.062
High:$0.062
Low:$0.062
Volume:5,000
Date:2024-06-27
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:1,977
Date:2024-06-24
Open:$0.06375
Close:$0.06375
High:$0.06375
Low:$0.06375
Volume:2,900
Date:2024-06-21
Open:$0.0624
Close:$0.062
High:$0.06353
Low:$0.06125
Volume:90,350
Date:2024-06-20
Open:$0.0662
Close:$0.0662
High:$0.0662
Low:$0.0662
Volume:746
Date:2024-06-19
Open:$0.06
Close:$0.05808
High:$0.06
Low:$0.0581
Volume:600
Date:2024-06-18
Open:$0.06
Close:$0.05808
High:$0.06
Low:$0.05808
Volume:600
Date:2024-06-17
Open:$0.0618
Close:$0.0618
High:$0.0618
Low:$0.0618
Volume:1,105
Date:2024-06-12
Open:$0
Close:$0.0639
High:$0
Low:$0
Volume:50
Date:2024-06-05
Open:$0.0639
Close:$0.0639
High:$0.0639
Low:$0.0639
Volume:17,500
Date:2024-06-03
Open:$0.0647
Close:$0.0645
High:$0.0647
Low:$0.0645
Volume:80,000
Date:2024-05-29
Open:$0.0614
Close:$0.0621
High:$0.0621
Low:$0.0614
Volume:12,000
Date:2024-05-28
Open:$0.059722
Close:$0.0582
High:$0.059722
Low:$0.0582
Volume:15,000
Date:2024-05-20
Open:$0.0585
Close:$0.054
High:$0.0585
Low:$0.054
Volume:6,000
Date:2024-05-17
Open:$0.0583
Close:$0.0583
High:$0.0583
Low:$0.0583
Volume:4,642
Date:2024-05-16
Open:$0.0544
Close:$0.0511
High:$0.0544
Low:$0.0511
Volume:2,642
Date:2024-04-30
Open:$0
Close:$0.049
High:$0
Low:$0
Volume:319,850
Date:2024-04-29
Open:$0.051
Close:$0.049
High:$0.051
Low:$0.049
Volume:30,150
Date:2024-04-23
Open:$0.0555
Close:$0.0555
High:$0.0555
Low:$0.0555
Volume:500