home / stock / shasf / shasf quote
Last: | $0.049 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.049 |
High: | $0 |
Low: | $0 |
Volume: | 319,850 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.049 | $0 | $0.049 | $0 | $0 | 319,850 | 04-30-2024 |
$0.049 | $0.051 | $0.049 | $0.051 | $0.049 | 30,150 | 04-29-2024 |
$0.0555 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | 500 | 04-23-2024 |
$0.06 | $0.0596 | $0.06 | $0.06 | $0.0588 | 280,000 | 04-22-2024 |
$0.0505 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | 99,000 | 04-16-2024 |
$0.055 | $0.0525 | $0.055 | $0.055 | $0.0525 | 100,000 | 04-15-2024 |
$0.05 | $0.054 | $0.05 | $0.054 | $0.05 | 31,000 | 04-09-2024 |
$0.0544 | $0.0529 | $0.0544 | $0.0544 | $0.0483 | 495,527 | 04-04-2024 |
$0.0465 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 8,000 | 03-29-2024 |
$0.0465 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 8,000 | 03-28-2024 |
$0.0442 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | 28,000 | 03-26-2024 |
$0.0444 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | 25,000 | 03-21-2024 |
$0.04645 | $0.0439 | $0.04645 | $0.04645 | $0.0439 | 2,750 | 03-20-2024 |
$0.04164 | $0.0443 | $0.04164 | $0.045 | $0.04164 | 102,232 | 03-18-2024 |
$0.04 | $0.037 | $0.04 | $0.0408 | $0.037 | 525,000 | 03-11-2024 |
$0.0369 | $0.035725 | $0.0369 | $0.0369 | $0.035725 | 90,000 | 03-05-2024 |
$0.0332 | $0.0329 | $0.0332 | $0.0332 | $0.0329 | 7,850 | 03-04-2024 |
$0.0326 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | 7,000 | 03-01-2024 |
$0.0348 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | 10,000 | 02-28-2024 |
$0.03515 | $0.033 | $0.03515 | $0.03515 | $0.033 | 15,250 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shamaran Petroleum Corp Company Name:
SHASF Stock Symbol:
OTCMKTS Market:
Shamaran Petroleum Corp Website:
The S&P/TSX Venture Composite Index (INDEXTSI: JX ) took a hit last week along with many markets, but was able to finish the period at 694.75. Last week’s slump, which some have hailed as a natural and needed correction , hit the metals sector as well, sending the...
ShaMaran First Quarter 2020 Financial and Operating Results Canada NewsWire VANCOUVER, May 11, 2020 VANCOUVER , May 11, 2020 /CNW/ - ShaMaran Petroleum Corp. ("ShaMaran" or the "Company") (TSX VENTURE: SNM) (OMX: SNM) today released its financial and operating resu...
ShaMaran Atrush Update Canada NewsWire VANCOUVER, Dec. 12, 2019 VANCOUVER , Dec. 12, 2019 /CNW/ - ShaMaran Petroleum Corp. ("ShaMaran" or the "Company") (TSX VENTURE: SNM) (NASDAQ FIRST NORTH GROWTH MARKET: SNM) reports that it has been informed by the ...