SHE Short Information, SPDR Series Trust SSGA Gender Diversity Index
Stock Information
| Company Name: |
SPDR Series Trust SSGA Gender Diversity Index |
| Stock Symbol: |
SHE |
| Market: |
NYSE |
Get SHE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
173 |
| Total Actual Volume |
85,279 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $111.39 |
| Close: | $109.56 |
| High: | $111.39 |
| Volume: | 5,800 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-16 |
| Open: | $111.76 |
| Close: | $112.64 |
| High: | $112.64 |
| Volume: | 2,344 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-11 |
| Open: | $111.12 |
| Close: | $110.38 |
| High: | $111.12 |
| Volume: | 2,360 |
| Short Volume: | 5 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-10 |
| Open: | $110.29 |
| Close: | $111.07 |
| High: | $111.07 |
| Volume: | 5,224 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $110.5 |
| Close: | $110.25 |
| High: | $110.5 |
| Volume: | 2,049 |
| Short Volume: | 11 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-05 |
| Open: | $109.6 |
| Close: | $110.42 |
| High: | $110.42 |
| Volume: | 3,532 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $108.895 |
| Close: | $109.51 |
| High: | $109.51 |
| Volume: | 2,063 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $108.5419 |
| Close: | $108.89 |
| High: | $108.91 |
| Volume: | 6,748 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $109.49 |
| Close: | $108.79 |
| High: | $109.85 |
| Volume: | 3,838 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $108.74 |
| Close: | $109.05 |
| High: | $109.05 |
| Volume: | 1,783 |
| Short Volume: | 2 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $108.46 |
| Close: | $108.76 |
| High: | $108.76 |
| Volume: | 2,065 |
| Short Volume: | 4 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-24 |
| Open: | $108.56 |
| Close: | $108.33 |
| High: | $108.92 |
| Volume: | 1,610 |
| Short Volume: | 14 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-21 |
| Open: | $108.22 |
| Close: | $108.5 |
| High: | $108.52 |
| Volume: | 3,096 |
| Short Volume: | 4 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $108.6 |
| Close: | $108.37 |
| High: | $108.755 |
| Volume: | 5,299 |
| Short Volume: | 9 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $107.81 |
| Close: | $107.46 |
| High: | $108.26 |
| Volume: | 12,513 |
| Short Volume: | 102 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-17 |
| Open: | $107 |
| Close: | $107.89 |
| High: | $107.89 |
| Volume: | 12,073 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $106.71 |
| Close: | $107.1312 |
| High: | $107.15 |
| Volume: | 3,260 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $107.27 |
| Close: | $107.11 |
| High: | $107.27 |
| Volume: | 2,987 |
| Short Volume: | 5 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-12 |
| Open: | $107.67 |
| Close: | $107.3065 |
| High: | $107.79 |
| Volume: | 4,036 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $106.04 |
| Close: | $106.45 |
| High: | $106.45 |
| Volume: | 2,599 |
| Short Volume: | 4 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.