SHECF Quote, Trading Chart, Shin-Etsu Chemical Co. Ltd.

home / stock / shecf / shecf quote

Stock Information
Company Name: Shin-Etsu Chemical Co. Ltd.
Stock Symbol: SHECF
Market: OTC
Menu
SHECF SHECF Quote SHECF Short SHECF News SHECF Articles SHECF Message Board
Get SHECF Alerts

News, Short Squeeze, Breakout and More Instantly...
SHECF Quote
Last:$44.73
Change Percent:-3.33%
Open:$44.73
Previous Close:$44.73
High:$45.75
Low:$41.3631
Volume:2,420
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHECF Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$44.73
Close:$44.73
High:$45.75
Low:$41.3631
Volume:2,420
Date:2024-07-31
Open:$46.41
Close:$43.29
High:$46.41
Low:$43.29
Volume:2,280
Date:2024-07-30
Open:$44.86
Close:$42.34
High:$44.86
Low:$42.34
Volume:980
Date:2024-07-29
Open:$46.11
Close:$42.99
High:$46.11
Low:$42.6
Volume:17,457
Date:2024-07-26
Open:$42.43
Close:$42.99
High:$42.99
Low:$39.97
Volume:16,576
Date:2024-07-25
Open:$41.762
Close:$41.794
High:$41.794
Low:$39.278
Volume:594
Date:2024-07-24
Open:$40.13
Close:$40.098
High:$42.62
Low:$40.098
Volume:81,290
Date:2024-07-23
Open:$43.61
Close:$41.09
High:$43.61
Low:$41.09
Volume:613
Date:2024-07-22
Open:$43.588
Close:$40.844
High:$43.592
Low:$40.844
Volume:628
Date:2024-07-19
Open:$41.062
Close:$41.04
High:$43.778
Low:$41.04
Volume:543
Date:2024-07-18
Open:$44.484
Close:$41.462
High:$44.484
Low:$41.462
Volume:1,257
Date:2024-07-17
Open:$42.8638
Close:$42.878
High:$43.532
Low:$41.59
Volume:1,763
Date:2024-07-16
Open:$41.34
Close:$41.698
High:$42.6675
Low:$41.34
Volume:687
Date:2024-07-15
Open:$43.452
Close:$41.37
High:$43.452
Low:$40.314
Volume:1,069
Date:2024-07-12
Open:$42.204
Close:$41.21
High:$42.466
Low:$40.17
Volume:1,343
Date:2024-07-11
Open:$42.264
Close:$41.786
High:$42.264
Low:$39.97
Volume:1,070
Date:2024-07-10
Open:$41.058
Close:$41.734
High:$42.692
Low:$40.838
Volume:1,062
Date:2024-07-09
Open:$39.586
Close:$40.48
High:$41.628
Low:$39.586
Volume:921
Date:2024-07-08
Open:$41.578
Close:$39.554
High:$41.586
Low:$38.812
Volume:3,935
Date:2024-07-05
Open:$39.14
Close:$39.546
High:$41.006
Low:$39.132
Volume:420