home / stock / shecf / shecf quote
Last: | $38.256 |
---|---|
Change Percent: | -0.3% |
Open: | $38.948 |
Close: | $38.256 |
High: | $39.6 |
Low: | $38.124 |
Volume: | 540 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.256 | $38.948 | $38.256 | $39.6 | $38.124 | 540 | 05-01-2024 |
$38.83 | $38.54 | $38.83 | $39.898 | $38.54 | 682 | 04-30-2024 |
$37.3 | $37.086 | $37.3 | $38.394 | $37.086 | 1,542 | 04-29-2024 |
$37.07 | $37.86 | $37.07 | $38.268 | $36.798 | 4,888 | 04-26-2024 |
$37.984 | $37.984 | $37.984 | $38.356 | $37.984 | 921 | 04-25-2024 |
$41.206 | $40.918 | $41.206 | $42.394 | $40.918 | 889 | 04-24-2024 |
$40.32 | $40.876 | $40.32 | $40.876 | $39.51 | 4,137 | 04-23-2024 |
$40.052 | $38.862 | $40.052 | $40.068 | $38.862 | 1,392 | 04-22-2024 |
$39.112 | $39.356 | $39.112 | $40.222 | $39.112 | 1,101 | 04-19-2024 |
$40.832 | $41.978 | $40.832 | $41.978 | $40.71 | 1,590 | 04-18-2024 |
$41.618 | $42.174 | $41.618 | $42.174 | $40.578 | 1,157 | 04-17-2024 |
$40.178 | $40.268 | $40.178 | $41.792 | $40.178 | 1,815 | 04-16-2024 |
$41.954 | $41.834 | $41.954 | $42.994 | $41.72 | 1,316 | 04-15-2024 |
$42.044 | $43.392 | $42.044 | $43.392 | $41.96 | 6,522 | 04-12-2024 |
$42.082 | $41.836 | $42.082 | $43.086 | $41.836 | 6,023 | 04-11-2024 |
$42.59 | $42.042 | $42.59 | $43.08 | $41.89 | 594 | 04-10-2024 |
$42.032 | $41.474 | $42.032 | $43.212 | $41.474 | 2,705 | 04-09-2024 |
$40.128 | $39.686 | $40.128 | $41.478 | $39.686 | 964 | 04-08-2024 |
$40.322 | $41.042 | $40.322 | $41.57 | $40.186 | 2,297 | 04-05-2024 |
$41.486 | $40.77 | $41.486 | $42.682 | $40.77 | 753 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shin-Etsu Chemical Co. Ltd. Company Name:
SHECF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Fluororubber Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information ...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Fluoropolymers Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informatio...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Hexamethyldisilazane (HMDS) Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates a...