SHEN Short Information, Shenandoah Telecommunications Co
Stock Information
| Company Name: |
Shenandoah Telecommunications Co |
| Stock Symbol: |
SHEN |
| Market: |
NASDAQ |
| Website: |
shentel.com |
Get SHEN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
394,488 |
| Total Actual Volume |
4,348,646 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $18.73 |
| Close: | $19.26 |
| High: | $19.31 |
| Volume: | 210,952 |
| Short Volume: | 21,973 |
| Short Percentage: | 10.42% |
| Stock Date: | 2024-07-15 |
| Open: | $17.9 |
| Close: | $18.42 |
| High: | $18.57 |
| Volume: | 199,755 |
| Short Volume: | 25,305 |
| Short Percentage: | 12.67% |
| Stock Date: | 2024-07-12 |
| Open: | $17.99 |
| Close: | $17.9 |
| High: | $18.11 |
| Volume: | 172,299 |
| Short Volume: | 22,384 |
| Short Percentage: | 12.99% |
| Stock Date: | 2024-07-11 |
| Open: | $17.14 |
| Close: | $17.79 |
| High: | $17.81 |
| Volume: | 183,417 |
| Short Volume: | 17,541 |
| Short Percentage: | 9.56% |
| Stock Date: | 2024-07-10 |
| Open: | $16.78 |
| Close: | $16.74 |
| High: | $16.935 |
| Volume: | 99,964 |
| Short Volume: | 18,532 |
| Short Percentage: | 18.54% |
| Stock Date: | 2024-07-09 |
| Open: | $16.72 |
| Close: | $16.69 |
| High: | $16.83 |
| Volume: | 122,474 |
| Short Volume: | 13,660 |
| Short Percentage: | 11.15% |
| Stock Date: | 2024-07-08 |
| Open: | $16.65 |
| Close: | $16.72 |
| High: | $16.95 |
| Volume: | 195,368 |
| Short Volume: | 16,537 |
| Short Percentage: | 8.46% |
| Stock Date: | 2024-07-05 |
| Open: | $16.73 |
| Close: | $16.56 |
| High: | $16.82 |
| Volume: | 117,887 |
| Short Volume: | 14,897 |
| Short Percentage: | 12.64% |
| Stock Date: | 2024-07-03 |
| Open: | $17.04 |
| Close: | $16.83 |
| High: | $17.155 |
| Volume: | 93,487 |
| Short Volume: | 5,901 |
| Short Percentage: | 6.31% |
| Stock Date: | 2024-07-02 |
| Open: | $17 |
| Close: | $16.9 |
| High: | $17.2192 |
| Volume: | 207,517 |
| Short Volume: | 25,721 |
| Short Percentage: | 12.39% |
| Stock Date: | 2024-07-01 |
| Open: | $16.47 |
| Close: | $16.93 |
| High: | $16.93 |
| Volume: | 188,488 |
| Short Volume: | 41,901 |
| Short Percentage: | 22.23% |
| Stock Date: | 2024-06-28 |
| Open: | $16.18 |
| Close: | $16.33 |
| High: | $16.49 |
| Volume: | 570,787 |
| Short Volume: | 28,479 |
| Short Percentage: | 4.99% |
| Stock Date: | 2024-06-27 |
| Open: | $15.81 |
| Close: | $16 |
| High: | $16 |
| Volume: | 111,247 |
| Short Volume: | 17,343 |
| Short Percentage: | 15.59% |
| Stock Date: | 2024-06-26 |
| Open: | $15.72 |
| Close: | $15.71 |
| High: | $15.88 |
| Volume: | 149,204 |
| Short Volume: | 15,382 |
| Short Percentage: | 10.31% |
| Stock Date: | 2024-06-25 |
| Open: | $15.99 |
| Close: | $15.85 |
| High: | $16.085 |
| Volume: | 157,171 |
| Short Volume: | 15,415 |
| Short Percentage: | 9.81% |
| Stock Date: | 2024-06-24 |
| Open: | $15.98 |
| Close: | $16.1 |
| High: | $16.5 |
| Volume: | 182,838 |
| Short Volume: | 17,097 |
| Short Percentage: | 9.35% |
| Stock Date: | 2024-06-21 |
| Open: | $15.71 |
| Close: | $15.93 |
| High: | $16.18 |
| Volume: | 816,209 |
| Short Volume: | 25,109 |
| Short Percentage: | 3.08% |
| Stock Date: | 2024-06-20 |
| Open: | $15.76 |
| Close: | $15.77 |
| High: | $16.02 |
| Volume: | 207,163 |
| Short Volume: | 18,423 |
| Short Percentage: | 8.89% |
| Stock Date: | 2024-06-18 |
| Open: | $16.08 |
| Close: | $16.05 |
| High: | $16.31 |
| Volume: | 190,289 |
| Short Volume: | 16,387 |
| Short Percentage: | 8.61% |
| Stock Date: | 2024-06-17 |
| Open: | $15.98 |
| Close: | $16.14 |
| High: | $16.29 |
| Volume: | 172,130 |
| Short Volume: | 16,501 |
| Short Percentage: | 9.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.