home / stock / shen / shen short

SHEN Short Information, Shenandoah Telecommunications Co

Stock Information
Company Name: Shenandoah Telecommunications Co
Stock Symbol: SHEN
Market: NASDAQ
Menu
SHEN SHEN Quote SHEN Short SHEN News SHEN Articles SHEN Message Board
Get SHEN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 700,108
Total Actual Volume 4,543,864
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-31
Open:$18.32
Close:$18.81
High:$18.91
Volume:286,110
Short Volume:25,954
Short Percentage:9.07%
Stock Date:2024-05-30
Open:$18
Close:$18.24
High:$18.31
Volume:213,556
Short Volume:32,124
Short Percentage:15.04%
Stock Date:2024-05-29
Open:$17.33
Close:$17.78
High:$18.03
Volume:158,250
Short Volume:23,221
Short Percentage:14.67%
Stock Date:2024-05-28
Open:$17.82
Close:$17.485
High:$17.82
Volume:186,634
Short Volume:24,782
Short Percentage:13.28%
Stock Date:2024-05-24
Open:$17.82
Close:$17.82
High:$17.89
Volume:110,997
Short Volume:12,518
Short Percentage:11.28%
Stock Date:2024-05-23
Open:$17.8
Close:$17.72
High:$18.05
Volume:174,067
Short Volume:20,836
Short Percentage:11.97%
Stock Date:2024-05-22
Open:$17.76
Close:$17.84
High:$18.045
Volume:141,807
Short Volume:22,860
Short Percentage:16.12%
Stock Date:2024-05-21
Open:$17.79
Close:$17.83
High:$17.9
Volume:191,538
Short Volume:29,157
Short Percentage:15.22%
Stock Date:2024-05-20
Open:$18.24
Close:$17.85
High:$18.39
Volume:152,461
Short Volume:31,017
Short Percentage:20.34%
Stock Date:2024-05-17
Open:$18.27
Close:$18.32
High:$18.37
Volume:121,355
Short Volume:16,856
Short Percentage:13.89%
Stock Date:2024-05-16
Open:$17.53
Close:$18.16
High:$18.19
Volume:189,816
Short Volume:25,507
Short Percentage:13.44%
Stock Date:2024-05-15
Open:$17.57
Close:$17.71
High:$17.77
Volume:183,524
Short Volume:24,257
Short Percentage:13.22%
Stock Date:2024-05-14
Open:$17.35
Close:$17.43
High:$17.48
Volume:159,653
Short Volume:22,729
Short Percentage:14.24%
Stock Date:2024-05-13
Open:$16.86
Close:$17.1
High:$17.46
Volume:189,444
Short Volume:30,698
Short Percentage:16.20%
Stock Date:2024-05-10
Open:$17.03
Close:$16.9
High:$17.3
Volume:229,915
Short Volume:30,749
Short Percentage:13.37%
Stock Date:2024-05-09
Open:$16.36
Close:$17.1
High:$17.25
Volume:364,231
Short Volume:65,565
Short Percentage:18.00%
Stock Date:2024-05-08
Open:$15.37
Close:$16.37
High:$16.68
Volume:451,620
Short Volume:82,466
Short Percentage:18.26%
Stock Date:2024-05-07
Open:$14.27
Close:$14.9
High:$15.17
Volume:407,356
Short Volume:67,846
Short Percentage:16.66%
Stock Date:2024-05-06
Open:$13.5
Close:$14.16
High:$14.19
Volume:335,826
Short Volume:47,509
Short Percentage:14.15%
Stock Date:2024-05-03
Open:$12.9
Close:$13.47
High:$13.595
Volume:295,704
Short Volume:63,457
Short Percentage:21.46%