SHERF Quote, Trading Chart, Sherritt Intl Corp

home / stock / sherf / sherf quote

Stock Information
Company Name: Sherritt Intl Corp
Stock Symbol: SHERF
Market: OTC
Website: sherritt.com
Menu
SHERF SHERF Quote SHERF Short SHERF News SHERF Articles SHERF Message Board
Get SHERF Alerts

News, Short Squeeze, Breakout and More Instantly...
SHERF Quote
Last:$0.1342
Change Percent:-1.47%
Open:$0.1362
Previous Close:$0.1362
High:$0.1369
Low:$0.1342
Volume:22,000
Last Trade Date Time:02/27/2026 12:52:48 pm
Quotes are delayed by 15 to 20 minutes.
SHERF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.1362
Close:$0.1362
High:$0.1369
Low:$0.1342
Volume:22,000
Date:2026-02-23
Open:$0.13406
Close:$0.145
High:$0.1341
Low:$0.1341
Volume:6,339
Date:2026-02-20
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:7,500
Date:2026-02-18
Open:$0.1275
Close:$0.1264
High:$0.1275
Low:$0.1275
Volume:8,000
Date:2026-02-17
Open:$0.1326
Close:$0.1485
High:$0.135
Low:$0.1251
Volume:33,280
Date:2026-02-16
Open:$0.1543
Close:$0.15
High:$0.16
Low:$0.141
Volume:39,839
Date:2026-02-13
Open:$0.1543
Close:$0.152
High:$0.16
Low:$0.141
Volume:34,839
Date:2026-02-12
Open:$0.16475
Close:$0.16475
High:$0.1648
Low:$0.152
Volume:8,000
Date:2026-02-06
Open:$0.1655
Close:$0.1655
High:$0.1655
Low:$0.1655
Volume:50,000
Date:2026-02-02
Open:$0.1762
Close:$0.1762
High:$0.1837
Low:$0.1762
Volume:45,000
Date:2026-01-29
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:5,000
Date:2026-01-22
Open:$0.1851
Close:$0.1826
High:$0.1892
Low:$0.1851
Volume:12,500
Date:2026-01-21
Open:$0.1684
Close:$0.1826
High:$0.1777
Low:$0.1684
Volume:7,500
Date:2026-01-20
Open:$0.18
Close:$0.1826
High:$0.18
Low:$0.18
Volume:50,000
Date:2026-01-19
Open:$0.196
Close:$0.1826
High:$0.196
Low:$0.1852
Volume:10,000
Date:2026-01-16
Open:$0.196
Close:$0.1826
High:$0.196
Low:$0.1894
Volume:4,500
Date:2026-01-15
Open:$0.1909
Close:$0.1826
High:$0.1909
Low:$0.1909
Volume:2,500
Date:2026-01-14
Open:$0.1964
Close:$0.1826
High:$0.1964
Low:$0.1964
Volume:500
Date:2026-01-13
Open:$0.192875
Close:$0.1826
High:$0.1938
Low:$0.1929
Volume:11,000
Date:2026-01-12
Open:$0.19515
Close:$0.1826
High:$0.2002
Low:$0.1913
Volume:123,015