SHERF Quote, Trading Chart, Sherritt Intl Corp

home / stock / sherf / sherf quote

Stock Information
Company Name: Sherritt Intl Corp
Stock Symbol: SHERF
Market: OTC
Website: sherritt.com
Menu
SHERF SHERF Quote SHERF Short SHERF News SHERF Articles SHERF Message Board
Get SHERF Alerts

News, Short Squeeze, Breakout and More Instantly...
SHERF Quote
Last:$0.1744
Change Percent:0.0%
Open:$0.1698
Previous Close:$0.1744
High:$0.1744
Low:$0.16
Volume:244,979
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHERF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.1698
Close:$0.1744
High:$0.1744
Low:$0.16
Volume:244,979
Date:2024-07-16
Open:$0.1758
Close:$0.1758
High:$0.1758
Low:$0.1758
Volume:100,000
Date:2024-07-15
Open:$0.193
Close:$0.193
High:$0.193
Low:$0.193
Volume:150
Date:2024-07-10
Open:$0.1858
Close:$0.1858
High:$0.1858
Low:$0.1858
Volume:640
Date:2024-07-09
Open:$0
Close:$0.187
High:$0
Low:$0
Volume:1,600
Date:2024-07-08
Open:$0.193
Close:$0.187
High:$0.19475
Low:$0.187
Volume:50,500
Date:2024-07-05
Open:$0
Close:$0.193545
High:$0
Low:$0
Volume:80
Date:2024-07-02
Open:$0
Close:$0.193545
High:$0
Low:$0
Volume:3,000
Date:2024-06-28
Open:$0.193545
Close:$0.193545
High:$0.193545
Low:$0.193545
Volume:100
Date:2024-06-27
Open:$0
Close:$0.1962
High:$0
Low:$0
Volume:7,500
Date:2024-06-26
Open:$0.1962
Close:$0.1962
High:$0.1962
Low:$0.1962
Volume:5,500
Date:2024-06-24
Open:$0
Close:$0.2021
High:$0
Low:$0
Volume:500
Date:2024-06-21
Open:$0.2021
Close:$0.2021
High:$0.2021
Low:$0.2021
Volume:5,000
Date:2024-06-14
Open:$0
Close:$0.21
High:$0
Low:$0
Volume:5,000
Date:2024-06-11
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:350
Date:2024-06-10
Open:$0.224
Close:$0.218
High:$0.224
Low:$0.218
Volume:7,000
Date:2024-06-05
Open:$0.23355
Close:$0.23355
High:$0.23355
Low:$0.23355
Volume:3,010
Date:2024-06-04
Open:$0
Close:$0.2261
High:$0
Low:$0
Volume:11,000
Date:2024-06-03
Open:$0.2224
Close:$0.2261
High:$0.2261
Low:$0.2224
Volume:1,200
Date:2024-05-29
Open:$0
Close:$0.236
High:$0
Low:$0
Volume:1,687