home / stock / sherf / sherf quote
Last: | $0.23 |
---|---|
Change Percent: | 0.0% |
Open: | $0.23 |
Close: | $0.23 |
High: | $0.23 |
Low: | $0.23 |
Volume: | 12,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 | 05-02-2024 |
$0.2317 | $0.22901 | $0.2317 | $0.2317 | $0.22901 | 10,500 | 04-29-2024 |
$0.2404 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | 5,500 | 04-26-2024 |
$0.2497 | $0 | $0.2497 | $0 | $0 | 500 | 04-25-2024 |
$0.2497 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | 5,500 | 04-23-2024 |
$0.2409 | $0.242945 | $0.2409 | $0.245 | $0.2409 | 2,791 | 04-22-2024 |
$0.237 | $0.2422 | $0.237 | $0.248 | $0.237 | 16,500 | 04-19-2024 |
$0.269 | $0 | $0.269 | $0 | $0 | 500 | 04-18-2024 |
$0.269 | $0 | $0.269 | $0 | $0 | 500 | 04-17-2024 |
$0.269 | $0 | $0.269 | $0 | $0 | 1,000 | 04-16-2024 |
$0.269 | $0 | $0.269 | $0 | $0 | 500 | 04-15-2024 |
$0.269 | $0.269 | $0.269 | $0.269 | $0.269 | 5,500 | 04-11-2024 |
$0.258 | $0.26 | $0.258 | $0.26 | $0.258 | 3,000 | 04-10-2024 |
$0.2469 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | 2,550 | 04-09-2024 |
$0.2341 | $0 | $0.2341 | $0 | $0 | 500 | 04-08-2024 |
$0.2341 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | 5,000 | 04-05-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,500 | 04-04-2024 |
$0.2045 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | 8,500 | 04-01-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 | 03-26-2024 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 2,500 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sherritt Intl Corp Company Name:
SHERF Stock Symbol:
OTCMKTS Market:
Click here to read the previous top battery metals stocks article. Battery metals such as lithium, cobalt and graphite are essential to the lithium-ion batteries used to power electric cars, with demand expected to increase in the coming decades. Plans by Tesla (...