SHGDF Quote, Trading Chart, Star Diamond Corp

home / stock / shgdf / shgdf quote

Stock Information
Company Name: Star Diamond Corp
Stock Symbol: SHGDF
Market: OTC
Website: stardiamondcorp.com
Menu
SHGDF SHGDF Quote SHGDF Short SHGDF News SHGDF Articles SHGDF Message Board
Get SHGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
SHGDF Quote
Last:$0.04648
Change Percent:-3.06%
Open:$0.0479
Previous Close:$0.04648
High:$0.0479
Low:$0.045908
Volume:65,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHGDF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0479
Close:$0.04648
High:$0.0479
Low:$0.045908
Volume:65,000
Date:2024-07-16
Open:$0
Close:$0.0483
High:$0
Low:$0
Volume:66
Date:2024-07-10
Open:$0.0474
Close:$0.0483
High:$0.0483
Low:$0.0474
Volume:21,000
Date:2024-07-09
Open:$0.0522
Close:$0.0517
High:$0.0522
Low:$0.0517
Volume:3,080
Date:2024-07-08
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:25,000
Date:2024-07-02
Open:$0.0554
Close:$0.0496
High:$0.0554
Low:$0.0496
Volume:907
Date:2024-06-28
Open:$0.0553
Close:$0.0553
High:$0.0553
Low:$0.0553
Volume:11,000
Date:2024-06-26
Open:$0.04
Close:$0.0588
High:$0.0588
Low:$0.04
Volume:142,351
Date:2024-06-25
Open:$0.0523
Close:$0.04912
High:$0.0523
Low:$0.04857
Volume:264,502
Date:2024-06-21
Open:$0.061
Close:$0.0772
High:$0.078
Low:$0.05565
Volume:711,025
Date:2024-06-20
Open:$0.0506
Close:$0.0506
High:$0.0506
Low:$0.0506
Volume:100
Date:2024-06-14
Open:$0
Close:$0.0567
High:$0
Low:$0
Volume:25,000
Date:2024-06-13
Open:$0.0567
Close:$0.0567
High:$0.0567
Low:$0.0567
Volume:16,575
Date:2024-06-10
Open:$0.062
Close:$0.062
High:$0.062
Low:$0.062
Volume:192
Date:2024-06-07
Open:$0.0561
Close:$0.0611
High:$0.0611
Low:$0.0561
Volume:448,200
Date:2024-06-06
Open:$0.0518
Close:$0.0495
High:$0.054
Low:$0.0495
Volume:54,200
Date:2024-06-03
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:13,635
Date:2024-05-31
Open:$0.0518
Close:$0.051425
High:$0.052037
Low:$0.0495
Volume:36,950
Date:2024-05-28
Open:$0.05065
Close:$0.05065
High:$0.05065
Low:$0.05065
Volume:9,480
Date:2024-05-27
Open:$0.0518
Close:$0.0518
High:$0.0518
Low:$0.0518
Volume:250