home / stock / shgdf / shgdf quote
Last: | $0.0568 |
---|---|
Change Percent: | 4.38% |
Open: | $0.0568 |
Close: | $0.0568 |
High: | $0.0568 |
Low: | $0.0568 |
Volume: | 9,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0568 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | 9,000 | 05-01-2024 |
$0.0594 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | 1,700 | 04-30-2024 |
$0.0545 | $0.0577 | $0.0545 | $0.0577 | $0.0542 | 83,000 | 04-29-2024 |
$0.0573 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | 15,000 | 04-25-2024 |
$0.055 | $0.0551 | $0.055 | $0.0551 | $0.055 | 60,000 | 04-24-2024 |
$0.06015 | $0.06015 | $0.06015 | $0.06015 | $0.06015 | 1,000 | 04-22-2024 |
$0.0611 | $0.0637 | $0.0611 | $0.0637 | $0.0611 | 25,575 | 04-19-2024 |
$0.0612 | $0 | $0.0612 | $0 | $0 | 6 | 04-17-2024 |
$0.0612 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | 40,700 | 04-15-2024 |
$0.0622 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | 17,080 | 04-12-2024 |
$0.0629 | $0.0627 | $0.0629 | $0.0629 | $0.0627 | 900 | 04-11-2024 |
$0.0637 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | 160 | 04-08-2024 |
$0.06885 | $0.069875 | $0.06885 | $0.07009 | $0.06885 | 22,600 | 04-04-2024 |
$0.0654 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | 25,000 | 04-03-2024 |
$0.06445 | $0.06445 | $0.06445 | $0.06445 | $0.06445 | 4,761 | 04-02-2024 |
$0.06345 | $0.06345 | $0.06345 | $0.06345 | $0.06345 | 300 | 04-01-2024 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 500 | 03-27-2024 |
$0.0596 | $0.060117 | $0.0596 | $0.060117 | $0.0596 | 20,000 | 03-26-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 1,000 | 03-25-2024 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 9,000 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Star Diamond Corp Company Name:
SHGDF Stock Symbol:
OTCMKTS Market:
Star - Orion South Diamond Project - Commencement of the 2019 Trench Cutter Bulk Sampling Program Canada NewsWire SASKATOON, June 3, 2019 Stock Symbol: DIAM: TSX ...
Star - Orion South Diamond Project Technical Update on 2019 Trench Cutter Bulk Sampling Program and Processing Plant Canada NewsWire SASKATOON, May 8, 2019 Stock Symbol: DIAM: TSX SASKATOON , May 8, 2019 /CNW/ - George H. Read , P. Geo., Senior Vice President Explora...
Star - Orion South Diamond Project Significant Proportions of Type IIa Diamonds Present at Star and Orion South Canada NewsWire SASKATOON, March 4, 2019 TSX: DIAM SASKATOON , March 4, 2019 /CNW/ - George H. Read , P. Geo., Senior Vice President Exploration and...