SHIP Quote, Trading Chart, Seanergy Maritime Holdings Corp

home / stock / ship / ship quote

Stock Information
Company Name: Seanergy Maritime Holdings Corp
Stock Symbol: SHIP
Market: NASDAQ
Menu
SHIP SHIP Quote SHIP Short SHIP News SHIP Articles SHIP Message Board
Get SHIP Alerts

News, Short Squeeze, Breakout and More Instantly...
SHIP Quote
Last:$9.87
Change Percent:-0.2%
Open:$10.17
Previous Close:$9.87
High:$10.175
Low:$9.72
Volume:162,666
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHIP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$10.17
Close:$9.87
High:$10.175
Low:$9.72
Volume:162,666
Date:2024-06-27
Open:$10.15
Close:$10.15
High:$10.345
Low:$10.01
Volume:134,945
Date:2024-06-26
Open:$10.16
Close:$10.13
High:$10.33
Low:$10.06
Volume:167,741
Date:2024-06-25
Open:$10.12
Close:$10.16
High:$10.2
Low:$9.86
Volume:205,785
Date:2024-06-24
Open:$10.5539
Close:$10.1203
High:$10.6229
Low:$10.0514
Volume:284,431
Date:2024-06-21
Open:$11.01
Close:$10.71
High:$11.01
Low:$10.64
Volume:162,130
Date:2024-06-20
Open:$10.68
Close:$11.03
High:$11.175
Low:$10.68
Volume:223,513
Date:2024-06-19
Open:$10.84
Close:$10.68
High:$11.04
Low:$10.66
Volume:182,473
Date:2024-06-18
Open:$10.84
Close:$10.68
High:$11.04
Low:$10.66
Volume:182,473
Date:2024-06-17
Open:$10.65
Close:$10.72
High:$10.82
Low:$10.51
Volume:241,844
Date:2024-06-14
Open:$11
Close:$10.63
High:$11.01
Low:$10.432
Volume:322,390
Date:2024-06-13
Open:$11.49
Close:$11.14
High:$11.49
Low:$11.1
Volume:223,163
Date:2024-06-12
Open:$11.54
Close:$11.5
High:$11.7
Low:$11.2
Volume:270,982
Date:2024-06-11
Open:$12.05
Close:$11.47
High:$12.0877
Low:$11.4
Volume:277,759
Date:2024-06-10
Open:$11.87
Close:$12.16
High:$12.2287
Low:$11.75
Volume:271,350
Date:2024-06-07
Open:$12
Close:$11.89
High:$12.1
Low:$11.82
Volume:153,351
Date:2024-06-06
Open:$12.22
Close:$12.08
High:$12.23
Low:$11.9
Volume:149,151
Date:2024-06-05
Open:$11.86
Close:$12.19
High:$12.48
Low:$11.74
Volume:196,906
Date:2024-06-04
Open:$12.02
Close:$11.88
High:$12.7999
Low:$11.77
Volume:308,493
Date:2024-06-03
Open:$12.2
Close:$12.18
High:$12.26
Low:$11.7042
Volume:274,213