home / stock / ship / ship quote
Last: | $9.32 |
---|---|
Change Percent: | -0.43% |
Open: | $9.35 |
Close: | $9.32 |
High: | $9.48 |
Low: | $9.11 |
Volume: | 228,535 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.32 | $9.35 | $9.32 | $9.48 | $9.11 | 228,535 | 04-22-2024 |
$9.31 | $9.66 | $9.31 | $9.66 | $9.26 | 252,409 | 04-19-2024 |
$9.55 | $9.25 | $9.55 | $9.65 | $9.0101 | 537,824 | 04-18-2024 |
$9.28 | $9.3 | $9.28 | $9.37 | $9.04 | 557,618 | 04-17-2024 |
$9.055 | $8.49 | $9.055 | $9.31 | $8.37 | 1,312,861 | 04-16-2024 |
$8.48 | $8.8 | $8.48 | $8.94 | $8.44 | 182,467 | 04-15-2024 |
$8.71 | $8.88 | $8.71 | $9.06 | $8.67 | 200,250 | 04-12-2024 |
$8.92 | $8.82 | $8.92 | $9.38 | $8.82 | 474,207 | 04-11-2024 |
$8.65 | $8.53 | $8.65 | $8.86 | $8.48 | 293,491 | 04-10-2024 |
$8.44 | $8.8 | $8.44 | $8.84 | $8.43 | 198,887 | 04-09-2024 |
$8.8 | $8.65 | $8.8 | $9.2223 | $8.63 | 655,616 | 04-08-2024 |
$8.24 | $8.47 | $8.24 | $8.56 | $8.23 | 186,092 | 04-05-2024 |
$8.47 | $8.78 | $8.47 | $8.78 | $8.43 | 104,568 | 04-04-2024 |
$8.74 | $8.51 | $8.74 | $8.9 | $8.51 | 149,559 | 04-03-2024 |
$8.44 | $8.62 | $8.44 | $8.62 | $8.32 | 270,980 | 04-02-2024 |
$8.61 | $8.69 | $8.61 | $8.9 | $8.41 | 276,158 | 04-01-2024 |
$8.7 | $8.37 | $8.7 | $8.935 | $8.26 | 226,367 | 03-29-2024 |
$8.7 | $8.37 | $8.7 | $8.935 | $8.26 | 226,367 | 03-28-2024 |
$8.42 | $8.65 | $8.42 | $8.68 | $8.34 | 235,061 | 03-27-2024 |
$8.64 | $8.63 | $8.64 | $9.14 | $8.6 | 352,846 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seanergy Maritime Holdings Corp Company Name:
SHIP Stock Symbol:
NASDAQ Market:
Shares of Seanergy Maritime Holdings Corp. (NASDAQ: SHIP) traded at a new 52-week high today and are currently trading at $9.54. So far today, approximately 72,055 shares have been exchanged, as compared to an average 30-day volume of 339.16k shares. Seanergy Maritime Holdings Corp., an inter...
The recent consumer price index (ETF:CPI) data revealed that U.S. inflation is running hotter than anticipated. Prices rose 0.4% in March over the ...
GLYFADA, GREECE / ACCESSWIRE / April 9, 2024 / Seanergy Maritime Holdings Corp. (NASDAQ:SHIP), a leading player in the global shipping industry, reported a fourth-quarter net profit of $10.8 million, a significant increase from $0.5 million in the previous year. The company's revenue also grew...