SHIPW Quote, Trading Chart, Seanergy Maritime Holdings Corp Class A Warrants
Stock Information
| Company Name: |
Seanergy Maritime Holdings Corp Class A Warrants |
| Stock Symbol: |
SHIPW |
| Market: |
NASDAQ |
| Website: |
seanergymaritime.com |
Get SHIPW Alerts
News, Short Squeeze, Breakout and More Instantly...
SHIPW Quote
| Last: | $0.0297 |
| Change Percent: | 13.36% |
| Open: | $0.03 |
| Previous Close: | $0.0297 |
| High: | $0.0325 |
| Low: | $0.0295 |
| Volume: | 24,280 |
| Last Trade Date Time: | 12/09/2021 04:56:21 pm |
| Quotes are delayed by 15 to 20 minutes. |
SHIPW Chart
Last Twenty Trading Days
| Date: | 2021-12-09 |
| Open: | $0.03 |
| Close: | $0.0297 |
| High: | $0.0325 |
| Low: | $0.0295 |
| Volume: | 24,280 |
| Date: | 2021-12-08 |
| Open: | $0.0375 |
| Close: | $0.0262 |
| High: | $0.0375 |
| Low: | $0.0262 |
| Volume: | 33,559 |
| Date: | 2021-12-07 |
| Open: | $0.026 |
| Close: | $0.0295 |
| High: | $0.038 |
| Low: | $0.026 |
| Volume: | 496,783 |
| Date: | 2021-12-06 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.026 |
| Low: | $0.0231 |
| Volume: | 33,965 |
| Date: | 2021-12-03 |
| Open: | $0.0289 |
| Close: | $0.0211 |
| High: | $0.0289 |
| Low: | $0.0211 |
| Volume: | 40,528 |
| Date: | 2021-12-02 |
| Open: | $0.021 |
| Close: | $0.0245 |
| High: | $0.03 |
| Low: | $0.021 |
| Volume: | 213,961 |
| Date: | 2021-12-01 |
| Open: | $0.021401 |
| Close: | $0.0215 |
| High: | $0.0245 |
| Low: | $0.0214 |
| Volume: | 22,995 |
| Date: | 2021-11-30 |
| Open: | $0.0259 |
| Close: | $0.0212 |
| High: | $0.0259 |
| Low: | $0.021 |
| Volume: | 123,167 |
| Date: | 2021-11-29 |
| Open: | $0.023 |
| Close: | $0.0259 |
| High: | $0.0261 |
| Low: | $0.02 |
| Volume: | 404,975 |
| Date: | 2021-11-26 |
| Open: | $0.0221 |
| Close: | $0.0225 |
| High: | $0.025 |
| Low: | $0.0221 |
| Volume: | 113,080 |
| Date: | 2021-11-25 |
| Open: | $0.025 |
| Close: | $0.024 |
| High: | $0.025 |
| Low: | $0.0229 |
| Volume: | 8,048 |
| Date: | 2021-11-24 |
| Open: | $0.025 |
| Close: | $0.024 |
| High: | $0.025 |
| Low: | $0.0229 |
| Volume: | 8,048 |
| Date: | 2021-11-23 |
| Open: | $0.02355 |
| Close: | $0.0228 |
| High: | $0.0249 |
| Low: | $0.0223 |
| Volume: | 17,393 |
| Date: | 2021-11-22 |
| Open: | $0.025 |
| Close: | $0.0221 |
| High: | $0.025 |
| Low: | $0.0221 |
| Volume: | 90,811 |
| Date: | 2021-11-19 |
| Open: | $0.024 |
| Close: | $0.0241 |
| High: | $0.0322 |
| Low: | $0.022 |
| Volume: | 714,141 |
| Date: | 2021-11-18 |
| Open: | $0.0255 |
| Close: | $0.025 |
| High: | $0.0298 |
| Low: | $0.025 |
| Volume: | 142,805 |
| Date: | 2021-11-17 |
| Open: | $0.025 |
| Close: | $0.0251 |
| High: | $0.0299 |
| Low: | $0.025 |
| Volume: | 300,519 |
| Date: | 2021-11-16 |
| Open: | $0.03 |
| Close: | $0.0281 |
| High: | $0.03 |
| Low: | $0.026 |
| Volume: | 131,740 |
| Date: | 2021-11-15 |
| Open: | $0.0295 |
| Close: | $0.0299 |
| High: | $0.03 |
| Low: | $0.026 |
| Volume: | 123,865 |
| Date: | 2021-11-12 |
| Open: | $0.0292 |
| Close: | $0.0251 |
| High: | $0.03 |
| Low: | $0.024 |
| Volume: | 420,347 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.