home / stock / shipw / shipw quote
Last: | $0.0297 |
---|---|
Change Percent: | 13.36% |
Open: | $0.03 |
Close: | $0.0297 |
High: | $0.0325 |
Low: | $0.0295 |
Volume: | 24,280 |
Last Trade Date Time: | 12/09/2021 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0297 | $0.03 | $0.0297 | $0.0325 | $0.0295 | 24,280 | 12-09-2021 |
$0.0262 | $0.0375 | $0.0262 | $0.0375 | $0.0262 | 33,559 | 12-08-2021 |
$0.0295 | $0.026 | $0.0295 | $0.038 | $0.026 | 496,783 | 12-07-2021 |
$0.025 | $0.025 | $0.025 | $0.026 | $0.0231 | 33,965 | 12-06-2021 |
$0.0211 | $0.0289 | $0.0211 | $0.0289 | $0.0211 | 40,528 | 12-03-2021 |
$0.0245 | $0.021 | $0.0245 | $0.03 | $0.021 | 213,961 | 12-02-2021 |
$0.0215 | $0.021401 | $0.0215 | $0.0245 | $0.0214 | 22,995 | 12-01-2021 |
$0.0212 | $0.0259 | $0.0212 | $0.0259 | $0.021 | 123,167 | 11-30-2021 |
$0.0259 | $0.023 | $0.0259 | $0.0261 | $0.02 | 404,975 | 11-29-2021 |
$0.0225 | $0.0221 | $0.0225 | $0.025 | $0.0221 | 113,080 | 11-26-2021 |
$0.024 | $0.025 | $0.024 | $0.025 | $0.0229 | 8,048 | 11-25-2021 |
$0.024 | $0.025 | $0.024 | $0.025 | $0.0229 | 8,048 | 11-24-2021 |
$0.0228 | $0.02355 | $0.0228 | $0.0249 | $0.0223 | 17,393 | 11-23-2021 |
$0.0221 | $0.025 | $0.0221 | $0.025 | $0.0221 | 90,811 | 11-22-2021 |
$0.0241 | $0.024 | $0.0241 | $0.0322 | $0.022 | 714,141 | 11-19-2021 |
$0.025 | $0.0255 | $0.025 | $0.0298 | $0.025 | 142,805 | 11-18-2021 |
$0.0251 | $0.025 | $0.0251 | $0.0299 | $0.025 | 300,519 | 11-17-2021 |
$0.0281 | $0.03 | $0.0281 | $0.03 | $0.026 | 131,740 | 11-16-2021 |
$0.0299 | $0.0295 | $0.0299 | $0.03 | $0.026 | 123,865 | 11-15-2021 |
$0.0251 | $0.0292 | $0.0251 | $0.03 | $0.024 | 420,347 | 11-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Seanergy Maritime Holdings Corp Class A Warrants Company Name:
SHIPW Stock Symbol:
NASDAQ Market:
GLYFADA, Greece, April 03, 2024 (GLOBE NEWSWIRE) -- Seanergy Maritime Holdings Corp. (the “Company” or “Seanergy”) (NASDAQ: SHIP) announced today that its Annual Report on Form 20-F for the fiscal year ended December 31, 2023 (the “Annual Report”) has bee...
Highlights (in million USD, except EPS) Q4 2023 Q4 2022 12M 2023 12M 2022 Net revenues $39.4 $28.5 $110.2 $125.0 Net...
Other Highlights and Developments: Quarterly cash dividend of $0.10 per share consisting of a regular cash dividend of $0.025 per share for Q4 2023 and a special cash dividend of $0.075 per share Total cash dividends of $1.45 per share, or $26.4 million declared since March 2022...