SHIPZ Quote, Trading Chart, Seanergy Maritime Holdings Corp Class B Warrant

home / stock / shipz / shipz quote

Stock Information
Company Name: Seanergy Maritime Holdings Corp Class B Warrant
Stock Symbol: SHIPZ
Market: NASDAQ
Website: seanergymaritime.com
Menu
SHIPZ SHIPZ Quote SHIPZ Short SHIPZ News SHIPZ Articles SHIPZ Message Board
Get SHIPZ Alerts

News, Short Squeeze, Breakout and More Instantly...
SHIPZ Quote
Last:$0.013
Change Percent:0.0%
Open:$0.015
Previous Close:$0.013
High:$0.015
Low:$0.013
Volume:45,180
Last Trade Date Time:05/11/2022 04:55:07 pm
Quotes are delayed by 15 to 20 minutes.
SHIPZ Chart
Last Twenty Trading Days
Date:2022-05-11
Open:$0.015
Close:$0.013
High:$0.015
Low:$0.013
Volume:45,180
Date:2022-05-10
Open:$0.021
Close:$0.013
High:$0.021
Low:$0.01
Volume:174,723
Date:2022-05-09
Open:$0.0219
Close:$0.0224
High:$0.0238
Low:$0.0202
Volume:66,557
Date:2022-05-06
Open:$0.02
Close:$0.0225
High:$0.0229
Low:$0.02
Volume:13,269
Date:2022-05-05
Open:$0.023
Close:$0.022
High:$0.023
Low:$0.022
Volume:3,819
Date:2022-05-04
Open:$0.023
Close:$0.023
High:$0.023
Low:$0.0229
Volume:10,707
Date:2022-05-03
Open:$0.023
Close:$0.0223
High:$0.023
Low:$0.0221
Volume:25,928
Date:2022-05-02
Open:$0.027
Close:$0.025
High:$0.027
Low:$0.023
Volume:17,123
Date:2022-04-29
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:1,134
Date:2022-04-28
Open:$0.0251
Close:$0.0252
High:$0.0252
Low:$0.0251
Volume:13,836
Date:2022-04-27
Open:$0.0326
Close:$0.025
High:$0.036
Low:$0.025
Volume:24,170
Date:2022-04-26
Open:$0.022
Close:$0.0326
High:$0.036
Low:$0.022
Volume:80,743
Date:2022-04-25
Open:$0.022
Close:$0.0254
High:$0.0254
Low:$0.022
Volume:10,910
Date:2022-04-22
Open:$0.0221
Close:$0.022
High:$0.0274
Low:$0.022
Volume:9,964
Date:2022-04-21
Open:$0.022
Close:$0.0221
High:$0.0221
Low:$0.022
Volume:22,953
Date:2022-04-20
Open:$0.0224
Close:$0.0229
High:$0.023
Low:$0.022
Volume:45,906
Date:2022-04-19
Open:$0.029299
Close:$0.025
High:$0.0293
Low:$0.02
Volume:36,944
Date:2022-04-18
Open:$0.03
Close:$0.0297
High:$0.03
Low:$0.0252
Volume:7,427
Date:2022-04-15
Open:$0.022
Close:$0.0275
High:$0.035
Low:$0.022
Volume:175,643
Date:2022-04-14
Open:$0.022
Close:$0.0275
High:$0.035
Low:$0.022
Volume:175,643