home / stock / shipz / shipz quote
Last: | $0.013 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.013 |
High: | $0.015 |
Low: | $0.013 |
Volume: | 45,180 |
Last Trade Date Time: | 05/11/2022 04:55:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.013 | $0.015 | $0.013 | $0.015 | $0.013 | 45,180 | 05-11-2022 |
$0.013 | $0.021 | $0.013 | $0.021 | $0.01 | 174,723 | 05-10-2022 |
$0.0224 | $0.0219 | $0.0224 | $0.0238 | $0.0202 | 66,557 | 05-09-2022 |
$0.0225 | $0.02 | $0.0225 | $0.0229 | $0.02 | 13,269 | 05-06-2022 |
$0.022 | $0.023 | $0.022 | $0.023 | $0.022 | 3,819 | 05-05-2022 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.0229 | 10,707 | 05-04-2022 |
$0.0223 | $0.023 | $0.0223 | $0.023 | $0.0221 | 25,928 | 05-03-2022 |
$0.025 | $0.027 | $0.025 | $0.027 | $0.023 | 17,123 | 05-02-2022 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 1,134 | 04-29-2022 |
$0.0252 | $0.0251 | $0.0252 | $0.0252 | $0.0251 | 13,836 | 04-28-2022 |
$0.025 | $0.0326 | $0.025 | $0.036 | $0.025 | 24,170 | 04-27-2022 |
$0.0326 | $0.022 | $0.0326 | $0.036 | $0.022 | 80,743 | 04-26-2022 |
$0.0254 | $0.022 | $0.0254 | $0.0254 | $0.022 | 10,910 | 04-25-2022 |
$0.022 | $0.0221 | $0.022 | $0.0274 | $0.022 | 9,964 | 04-22-2022 |
$0.0221 | $0.022 | $0.0221 | $0.0221 | $0.022 | 22,953 | 04-21-2022 |
$0.0229 | $0.0224 | $0.0229 | $0.023 | $0.022 | 45,906 | 04-20-2022 |
$0.025 | $0.029299 | $0.025 | $0.0293 | $0.02 | 36,944 | 04-19-2022 |
$0.0297 | $0.03 | $0.0297 | $0.03 | $0.0252 | 7,427 | 04-18-2022 |
$0.0275 | $0.022 | $0.0275 | $0.035 | $0.022 | 175,643 | 04-15-2022 |
$0.0275 | $0.022 | $0.0275 | $0.035 | $0.022 | 175,643 | 04-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Seanergy Maritime Holdings Corp Class B Warrant Company Name:
SHIPZ Stock Symbol:
NASDAQ Market:
GLYFADA, Greece, April 03, 2024 (GLOBE NEWSWIRE) -- Seanergy Maritime Holdings Corp. (the “Company” or “Seanergy”) (NASDAQ: SHIP) announced today that its Annual Report on Form 20-F for the fiscal year ended December 31, 2023 (the “Annual Report”) has bee...
Highlights (in million USD, except EPS) Q4 2023 Q4 2022 12M 2023 12M 2022 Net revenues $39.4 $28.5 $110.2 $125.0 Net...
Other Highlights and Developments: Quarterly cash dividend of $0.10 per share consisting of a regular cash dividend of $0.025 per share for Q4 2023 and a special cash dividend of $0.075 per share Total cash dividends of $1.45 per share, or $26.4 million declared since March 2022...