SHLAF Quote, Trading Chart, Schindler Hldg Partn Ctfs

home / stock / shlaf / shlaf quote

Stock Information
Company Name: Schindler Hldg Partn Ctfs
Stock Symbol: SHLAF
Market: OTC
Menu
SHLAF SHLAF Quote SHLAF Short SHLAF News SHLAF Articles SHLAF Message Board
Get SHLAF Alerts

News, Short Squeeze, Breakout and More Instantly...
SHLAF Quote
Last:$259.66
Change Percent:0.0%
Open:$259.66
Previous Close:$259.66
High:$259.66
Low:$259.66
Volume:3
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHLAF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$259.66
Close:$259.66
High:$259.66
Low:$259.66
Volume:3
Date:2024-07-12
Open:$0
Close:$256.605
High:$0
Low:$0
Volume:269
Date:2024-07-10
Open:$256.605
Close:$256.605
High:$256.605
Low:$256.605
Volume:2
Date:2024-06-26
Open:$251.56
Close:$251.56
High:$251.56
Low:$251.56
Volume:2
Date:2024-06-20
Open:$0
Close:$264.37
High:$0
Low:$0
Volume:2
Date:2024-06-17
Open:$264.37
Close:$264.37
High:$264.37
Low:$264.37
Volume:2
Date:2024-06-11
Open:$260.37
Close:$260.37
High:$260.37
Low:$260.37
Volume:1
Date:2024-06-07
Open:$0
Close:$267.01
High:$0
Low:$0
Volume:2
Date:2024-06-06
Open:$267.01
Close:$267.01
High:$267.01
Low:$267.01
Volume:2
Date:2024-06-03
Open:$267
Close:$267
High:$267
Low:$267
Volume:1
Date:2024-05-17
Open:$266.24
Close:$266.24
High:$266.24
Low:$266.24
Volume:2
Date:2024-05-15
Open:$263.52
Close:$263.52
High:$263.52
Low:$263.52
Volume:5
Date:2024-05-10
Open:$0
Close:$256.68
High:$0
Low:$0
Volume:173
Date:2024-05-06
Open:$256.68
Close:$256.68
High:$256.68
Low:$256.68
Volume:23
Date:2024-05-02
Open:$250.78
Close:$250.78
High:$250.78
Low:$250.78
Volume:2
Date:2024-05-01
Open:$245.96
Close:$245.96
High:$245.96
Low:$245.96
Volume:85
Date:2024-04-29
Open:$0
Close:$238.15
High:$0
Low:$0
Volume:300
Date:2024-04-26
Open:$0
Close:$238.15
High:$0
Low:$0
Volume:100
Date:2024-04-17
Open:$238.15
Close:$238.15
High:$238.15
Low:$238.15
Volume:331
Date:2024-04-09
Open:$249.52
Close:$249.52
High:$249.52
Low:$249.52
Volume:2