home / stock / shlaf / shlaf quote
Last: | $238.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $238.15 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$238.15 | $0 | $238.15 | $0 | $0 | 100 | 04-26-2024 |
$238.15 | $238.15 | $238.15 | $238.15 | $238.15 | 331 | 04-17-2024 |
$249.52 | $249.52 | $249.52 | $249.52 | $249.52 | 2 | 04-09-2024 |
$248.025 | $248.025 | $248.025 | $248.025 | $248.025 | 23 | 04-04-2024 |
$251.09 | $251.09 | $251.09 | $251.09 | $251.09 | 92 | 04-01-2024 |
$260.5 | $263.5 | $260.5 | $263.5 | $260.5 | 61 | 02-21-2024 |
$259.1 | $259.1 | $259.1 | $259.1 | $259.1 | 1 | 02-15-2024 |
$251.5 | $251.5 | $251.5 | $251.5 | $251.5 | 5 | 02-14-2024 |
$240 | $240 | $240 | $240 | $240 | 8 | 01-24-2024 |
$235.5 | $235.51 | $235.5 | $235.51 | $235.5 | 11 | 01-16-2024 |
$239.94 | $239.94 | $239.94 | $239.94 | $239.94 | 3 | 12-15-2023 |
$230 | $230 | $230 | $230 | $230 | 100 | 12-12-2023 |
$208 | $208 | $208 | $208 | $208 | 50 | 11-14-2023 |
$206 | $206 | $206 | $206 | $206 | 4 | 11-13-2023 |
$196 | $196 | $196 | $196 | $196 | 72 | 11-01-2023 |
$203.56 | $203.56 | $203.56 | $203.56 | $203.56 | 2 | 10-25-2023 |
$199 | $199 | $199 | $199 | $199 | 80 | 10-20-2023 |
$209 | $209 | $209 | $209 | $209 | 50 | 10-19-2023 |
$206.075 | $206.075 | $206.075 | $206.075 | $206.075 | 15 | 10-11-2023 |
$202.5 | $202.5 | $202.5 | $202.5 | $202.5 | 1 | 10-06-2023 |