SHLD Quote, Trading Chart, VictoryShares Protect America ETF

home / stock / shld / shld quote

Stock Information
Company Name: VictoryShares Protect America ETF
Stock Symbol: SHLD
Market: NYSE
Menu
SHLD SHLD Quote SHLD Short SHLD News SHLD Articles SHLD Message Board
Get SHLD Alerts

News, Short Squeeze, Breakout and More Instantly...
SHLD Quote
Last:$77.22
Change Percent:0.68%
Open:$76.8
Previous Close:$76.6975
High:$77.36
Low:$75.89
Volume:1,623,591
Last Trade Date Time:03/04/2026 01:12:21 pm
Quotes are delayed by 15 to 20 minutes.
SHLD Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$76.8
Close:$76.6975
High:$77.36
Low:$75.89
Volume:1,623,591
Date:2026-03-03
Open:$77.07
Close:$76.785
High:$77.4058
Low:$75.1049
Volume:1,837,041
Date:2026-03-02
Open:$76.93
Close:$74.22
High:$77.89
Low:$76.3
Volume:3,328,575
Date:2026-02-27
Open:$73.85
Close:$73.79
High:$74.5599
Low:$73.85
Volume:541,782
Date:2026-02-26
Open:$73.66
Close:$73.965
High:$74.295
Low:$73.1661
Volume:742,724
Date:2026-02-25
Open:$74.79
Close:$74.65
High:$74.79
Low:$72.94
Volume:928,142
Date:2026-02-24
Open:$74.3
Close:$74.56
High:$74.825
Low:$73.55
Volume:604,581
Date:2026-02-23
Open:$74.72
Close:$75.315
High:$74.75
Low:$74
Volume:784,814
Date:2026-02-20
Open:$75.915
Close:$75.0635
High:$76.3895
Low:$75.0777
Volume:810,829
Date:2026-02-19
Open:$74.34
Close:$74.45
High:$75.73
Low:$74
Volume:925,527
Date:2026-02-18
Open:$73.24
Close:$72.44
High:$74.6
Low:$73.23
Volume:1,073,773
Date:2026-02-17
Open:$72
Close:$72.21
High:$72.7888
Low:$71.43
Volume:752,989
Date:2026-02-16
Open:$71.32
Close:$72.415
High:$72.6699
Low:$71.32
Volume:1,146,165
Date:2026-02-13
Open:$71.32
Close:$70.91
High:$72.6699
Low:$71.32
Volume:612,123
Date:2026-02-12
Open:$71.9
Close:$71.155
High:$72.335
Low:$70.725
Volume:816,589
Date:2026-02-11
Open:$73.04
Close:$73.3425
High:$73.04
Low:$70.94
Volume:850,103
Date:2026-02-10
Open:$74.06
Close:$74.49
High:$74.0899
Low:$72.9
Volume:722,512
Date:2026-02-09
Open:$73.59
Close:$72.84
High:$74.709
Low:$73.41
Volume:799,470
Date:2026-02-06
Open:$71.49
Close:$71.6096
High:$72.891
Low:$71.49
Volume:627,273
Date:2026-02-05
Open:$71.29
Close:$72.56
High:$72.63
Low:$70.88
Volume:693,892