SHLD Quote, Trading Chart, VictoryShares Protect America ETF
Stock Information
| Company Name: |
VictoryShares Protect America ETF |
| Stock Symbol: |
SHLD |
| Market: |
NASDAQ |
Get SHLD Alerts
News, Short Squeeze, Breakout and More Instantly...
SHLD Quote
| Last: | $31.37 |
| Change Percent: | -0.03% |
| Open: | $31.38 |
| Previous Close: | $31.37 |
| High: | $31.42 |
| Low: | $31.31 |
| Volume: | 971 |
| Last Trade Date Time: | 10/08/2021 04:56:48 pm |
| Quotes are delayed by 15 to 20 minutes. |
SHLD Chart
Last Twenty Trading Days
| Date: | 2021-10-08 |
| Open: | $31.38 |
| Close: | $31.37 |
| High: | $31.42 |
| Low: | $31.31 |
| Volume: | 971 |
| Date: | 2021-10-04 |
| Open: | $31.8 |
| Close: | $31.9099 |
| High: | $31.9099 |
| Low: | $31.8 |
| Volume: | 467 |
| Date: | 2021-10-01 |
| Open: | $32.13 |
| Close: | $32.13 |
| High: | $32.13 |
| Low: | $32.13 |
| Volume: | 140 |
| Date: | 2021-09-30 |
| Open: | $31.64 |
| Close: | $31.5856 |
| High: | $31.64 |
| Low: | $31.5856 |
| Volume: | 130 |
| Date: | 2021-09-29 |
| Open: | $31.81 |
| Close: | $32.0422 |
| High: | $32.12 |
| Low: | $31.81 |
| Volume: | 15,336 |
| Date: | 2021-09-27 |
| Open: | $32.2 |
| Close: | $32.2 |
| High: | $32.2 |
| Low: | $32.2 |
| Volume: | 250 |
| Date: | 2021-09-24 |
| Open: | $31.79 |
| Close: | $31.83 |
| High: | $31.83 |
| Low: | $31.78 |
| Volume: | 2,401 |
| Date: | 2021-09-22 |
| Open: | $31.24 |
| Close: | $31.23 |
| High: | $31.2485 |
| Low: | $31.23 |
| Volume: | 472 |
| Date: | 2021-09-20 |
| Open: | $30.92 |
| Close: | $31.03 |
| High: | $31.09 |
| Low: | $30.73 |
| Volume: | 490 |
| Date: | 2021-09-17 |
| Open: | $31.38 |
| Close: | $31.47 |
| High: | $31.47 |
| Low: | $31.18 |
| Volume: | 9,753 |
| Date: | 2021-09-15 |
| Open: | $31.6 |
| Close: | $31.81 |
| High: | $31.81 |
| Low: | $31.6 |
| Volume: | 1,593 |
| Date: | 2021-09-14 |
| Open: | $31.75 |
| Close: | $31.75 |
| High: | $31.75 |
| Low: | $31.75 |
| Volume: | 246 |
| Date: | 2021-09-13 |
| Open: | $31.75 |
| Close: | $31.75 |
| High: | $31.75 |
| Low: | $31.75 |
| Volume: | 597 |
| Date: | 2021-09-09 |
| Open: | $32.24 |
| Close: | $32.1701 |
| High: | $32.24 |
| Low: | $32.1701 |
| Volume: | 945 |
| Date: | 2021-09-08 |
| Open: | $32.754 |
| Close: | $32.7751 |
| High: | $32.7751 |
| Low: | $32.754 |
| Volume: | 953 |
| Date: | 2021-09-02 |
| Open: | $33.25 |
| Close: | $33.33 |
| High: | $33.33 |
| Low: | $33.1 |
| Volume: | 527 |
| Date: | 2021-08-17 |
| Open: | $33.07 |
| Close: | $33.0627 |
| High: | $33.07 |
| Low: | $33.0627 |
| Volume: | 522 |
| Date: | 2021-08-16 |
| Open: | $33.2 |
| Close: | $33.2 |
| High: | $33.2 |
| Low: | $33.2 |
| Volume: | 596 |
| Date: | 2021-08-13 |
| Open: | $33.47 |
| Close: | $33.24 |
| High: | $33.47 |
| Low: | $33.24 |
| Volume: | 371 |
| Date: | 2021-08-11 |
| Open: | $33.4 |
| Close: | $33.4 |
| High: | $33.4 |
| Low: | $33.4 |
| Volume: | 179 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.