home / stock / shld / shld quote
Last: | $31.37 |
---|---|
Change Percent: | -0.03% |
Open: | $31.38 |
Close: | $31.37 |
High: | $31.42 |
Low: | $31.31 |
Volume: | 971 |
Last Trade Date Time: | 10/08/2021 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.37 | $31.38 | $31.37 | $31.42 | $31.31 | 971 | 10-08-2021 |
$31.9099 | $31.8 | $31.9099 | $31.9099 | $31.8 | 467 | 10-04-2021 |
$32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 140 | 10-01-2021 |
$31.5856 | $31.64 | $31.5856 | $31.64 | $31.5856 | 130 | 09-30-2021 |
$32.0422 | $31.81 | $32.0422 | $32.12 | $31.81 | 15,336 | 09-29-2021 |
$32.2 | $32.2 | $32.2 | $32.2 | $32.2 | 250 | 09-27-2021 |
$31.83 | $31.79 | $31.83 | $31.83 | $31.78 | 2,401 | 09-24-2021 |
$31.23 | $31.24 | $31.23 | $31.2485 | $31.23 | 472 | 09-22-2021 |
$31.03 | $30.92 | $31.03 | $31.09 | $30.73 | 490 | 09-20-2021 |
$31.47 | $31.38 | $31.47 | $31.47 | $31.18 | 9,753 | 09-17-2021 |
$31.81 | $31.6 | $31.81 | $31.81 | $31.6 | 1,593 | 09-15-2021 |
$31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 246 | 09-14-2021 |
$31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 597 | 09-13-2021 |
$32.1701 | $32.24 | $32.1701 | $32.24 | $32.1701 | 945 | 09-09-2021 |
$32.7751 | $32.754 | $32.7751 | $32.7751 | $32.754 | 953 | 09-08-2021 |
$33.33 | $33.25 | $33.33 | $33.33 | $33.1 | 527 | 09-02-2021 |
$33.0627 | $33.07 | $33.0627 | $33.07 | $33.0627 | 522 | 08-17-2021 |
$33.2 | $33.2 | $33.2 | $33.2 | $33.2 | 596 | 08-16-2021 |
$33.24 | $33.47 | $33.24 | $33.47 | $33.24 | 371 | 08-13-2021 |
$33.4 | $33.4 | $33.4 | $33.4 | $33.4 | 179 | 08-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
VictoryShares Protect America ETF Company Name:
SHLD Stock Symbol:
NASDAQ Market:
General Dynamics Corp (NYSE:GD) shares are trading lower after the company reported first-quarter FY24 results. Revenue grew 8.6% Y/Y to $10.73 b...
Palantir Technologies Inc. (NYSE:PLTR) shares are trading higher on Friday. Yesterday, the company inked a pact with Oracle Corporat...
Palantir Technologies Inc. (NYSE:PLTR) shares are trading higher on Thursday. The company inked a pact with Oracle Corporation ...