SHLD Short Information, VictoryShares Protect America ETF
Stock Information
| Company Name: |
VictoryShares Protect America ETF |
| Stock Symbol: |
SHLD |
| Market: |
NASDAQ |
Get SHLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,185 |
| Total Actual Volume |
26,181 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-24 |
| Open: | $31.79 |
| Close: | $31.83 |
| High: | $31.83 |
| Volume: | 2,401 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-09-22 |
| Open: | $31.24 |
| Close: | $31.23 |
| High: | $31.2485 |
| Volume: | 472 |
| Short Volume: | 32 |
| Short Percentage: | 6.78% |
| Stock Date: | 2021-09-17 |
| Open: | $31.38 |
| Close: | $31.47 |
| High: | $31.47 |
| Volume: | 9,753 |
| Short Volume: | 24 |
| Short Percentage: | 0.25% |
| Stock Date: | 2021-09-15 |
| Open: | $31.6 |
| Close: | $31.81 |
| High: | $31.81 |
| Volume: | 1,593 |
| Short Volume: | 100 |
| Short Percentage: | 6.28% |
| Stock Date: | 2021-09-14 |
| Open: | $31.75 |
| Close: | $31.75 |
| High: | $31.75 |
| Volume: | 246 |
| Short Volume: | 102 |
| Short Percentage: | 41.46% |
| Stock Date: | 2021-09-13 |
| Open: | $31.75 |
| Close: | $31.75 |
| High: | $31.75 |
| Volume: | 597 |
| Short Volume: | 28 |
| Short Percentage: | 4.69% |
| Stock Date: | 2021-09-09 |
| Open: | $32.24 |
| Close: | $32.1701 |
| High: | $32.24 |
| Volume: | 945 |
| Short Volume: | 20 |
| Short Percentage: | 2.12% |
| Stock Date: | 2021-09-08 |
| Open: | $32.754 |
| Close: | $32.7751 |
| High: | $32.7751 |
| Volume: | 953 |
| Short Volume: | 138 |
| Short Percentage: | 14.48% |
| Stock Date: | 2021-08-17 |
| Open: | $33.07 |
| Close: | $33.0627 |
| High: | $33.07 |
| Volume: | 522 |
| Short Volume: | 50 |
| Short Percentage: | 9.58% |
| Stock Date: | 2021-08-16 |
| Open: | $33.2 |
| Close: | $33.2 |
| High: | $33.2 |
| Volume: | 596 |
| Short Volume: | 12 |
| Short Percentage: | 2.01% |
| Stock Date: | 2021-08-05 |
| Open: | $32.41 |
| Close: | $32.41 |
| High: | $32.41 |
| Volume: | 168 |
| Short Volume: | 16 |
| Short Percentage: | 9.52% |
| Stock Date: | 2021-07-29 |
| Open: | $33.6461 |
| Close: | $33.6461 |
| High: | $33.6461 |
| Volume: | 1,075 |
| Short Volume: | 70 |
| Short Percentage: | 6.51% |
| Stock Date: | 2021-07-20 |
| Open: | $32.2 |
| Close: | $32.949 |
| High: | $32.949 |
| Volume: | 628 |
| Short Volume: | 8 |
| Short Percentage: | 1.27% |
| Stock Date: | 2021-07-16 |
| Open: | $32.9 |
| Close: | $32.9 |
| High: | $32.9 |
| Volume: | 319 |
| Short Volume: | 10 |
| Short Percentage: | 3.13% |
| Stock Date: | 2021-07-12 |
| Open: | $33.35 |
| Close: | $33.37 |
| High: | $33.37 |
| Volume: | 673 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2021-07-02 |
| Open: | $33.4402 |
| Close: | $33.4402 |
| High: | $33.4402 |
| Volume: | 2,072 |
| Short Volume: | 16 |
| Short Percentage: | 0.77% |
| Stock Date: | 2021-07-01 |
| Open: | $33.44 |
| Close: | $33.4367 |
| High: | $33.44 |
| Volume: | 1,877 |
| Short Volume: | 151 |
| Short Percentage: | 8.04% |
| Stock Date: | 2021-06-30 |
| Open: | $33.09 |
| Close: | $33.22 |
| High: | $33.22 |
| Volume: | 446 |
| Short Volume: | 400 |
| Short Percentage: | 89.69% |
| Stock Date: | 2021-06-29 |
| Open: | $33.42 |
| Close: | $33.205 |
| High: | $33.42 |
| Volume: | 420 |
| Short Volume: | 3 |
| Short Percentage: | 0.71% |
| Stock Date: | 2021-06-28 |
| Open: | $33.36 |
| Close: | $33.36 |
| High: | $33.36 |
| Volume: | 425 |
| Short Volume: | 3 |
| Short Percentage: | 0.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.