home / stock / shld / shld short
Short Information | VictoryShares Protect America ETF (NASDAQ:SHLD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,185 |
Total Actual Volume | 26,181 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 59 |
Average Short Percentage | 10.41% |
Is there a SHLD Short Squeeze or Breakout about to happen?
See the SHLD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-24-2021 | $31.79 | $31.83 | $31.83 | $31.78 | 2,401 | 1 | 0.04% |
09-22-2021 | $31.24 | $31.23 | $31.2485 | $31.23 | 472 | 32 | 6.78% |
09-17-2021 | $31.38 | $31.47 | $31.47 | $31.18 | 9,753 | 24 | 0.25% |
09-15-2021 | $31.6 | $31.81 | $31.81 | $31.6 | 1,593 | 100 | 6.28% |
09-14-2021 | $31.75 | $31.75 | $31.75 | $31.75 | 246 | 102 | 41.46% |
09-13-2021 | $31.75 | $31.75 | $31.75 | $31.75 | 597 | 28 | 4.69% |
09-09-2021 | $32.24 | $32.1701 | $32.24 | $32.1701 | 945 | 20 | 2.12% |
09-08-2021 | $32.754 | $32.7751 | $32.7751 | $32.754 | 953 | 138 | 14.48% |
08-17-2021 | $33.07 | $33.0627 | $33.07 | $33.0627 | 522 | 50 | 9.58% |
08-16-2021 | $33.2 | $33.2 | $33.2 | $33.2 | 596 | 12 | 2.01% |
08-05-2021 | $32.41 | $32.41 | $32.41 | $32.41 | 168 | 16 | 9.52% |
07-29-2021 | $33.6461 | $33.6461 | $33.6461 | $33.6461 | 1,075 | 70 | 6.51% |
07-20-2021 | $32.2 | $32.949 | $32.949 | $32.19 | 628 | 8 | 1.27% |
07-16-2021 | $32.9 | $32.9 | $32.9 | $32.9 | 319 | 10 | 3.13% |
07-12-2021 | $33.35 | $33.37 | $33.37 | $33.3331 | 673 | 1 | 0.15% |
07-02-2021 | $33.4402 | $33.4402 | $33.4402 | $33.4402 | 2,072 | 16 | 0.77% |
07-01-2021 | $33.44 | $33.4367 | $33.44 | $33.43 | 1,877 | 151 | 8.04% |
06-30-2021 | $33.09 | $33.22 | $33.22 | $33.09 | 446 | 400 | 89.69% |
06-29-2021 | $33.42 | $33.205 | $33.42 | $33.205 | 420 | 3 | 0.71% |
06-28-2021 | $33.36 | $33.36 | $33.36 | $33.36 | 425 | 3 | 0.71% |
News, Short Squeeze, Breakout and More Instantly...
VictoryShares Protect America ETF Company Name:
SHLD Stock Symbol:
NASDAQ Market:
General Dynamics Corp (NYSE:GD) shares are trading lower after the company reported first-quarter FY24 results. Revenue grew 8.6% Y/Y to $10.73 b...
Palantir Technologies Inc. (NYSE:PLTR) shares are trading higher on Friday. Yesterday, the company inked a pact with Oracle Corporat...
Palantir Technologies Inc. (NYSE:PLTR) shares are trading higher on Thursday. The company inked a pact with Oracle Corporation ...