SHLDQ Quote, Trading Chart, Sears Holdings Corporation

home / stock / shldq / shldq quote

Stock Information
Company Name: Sears Holdings Corporation
Stock Symbol: SHLDQ
Market: OTC
Menu
SHLDQ SHLDQ Quote SHLDQ Short SHLDQ News SHLDQ Articles SHLDQ Message Board
Get SHLDQ Alerts

News, Short Squeeze, Breakout and More Instantly...
SHLDQ Quote
Last:$0.1
Change Percent:25.0%
Open:$0.075
Previous Close:$0.1
High:$0.1
Low:$0.075
Volume:11,944
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SHLDQ Chart
Last Twenty Trading Days
Date:2022-10-31
Open:$0.075
Close:$0.1
High:$0.1
Low:$0.075
Volume:11,944
Date:2022-10-28
Open:$0.055
Close:$0.07
High:$0.1399
Low:$0.055
Volume:4,112
Date:2022-10-27
Open:$0.1399
Close:$0.1399
High:$0.1399
Low:$0.1399
Volume:9,730
Date:2022-10-26
Open:$0.14
Close:$0.15
High:$0.15
Low:$0.07
Volume:36,770
Date:2022-10-25
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:8,885
Date:2022-10-24
Open:$0.09
Close:$0.15
High:$0.15
Low:$0.055
Volume:79,331
Date:2022-10-21
Open:$0.055
Close:$0.1
High:$0.14
Low:$0.055
Volume:1,368
Date:2022-10-20
Open:$0.11
Close:$0.13
High:$0.13
Low:$0.11
Volume:19,204
Date:2022-10-19
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:17,270
Date:2022-10-18
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:165
Date:2022-10-17
Open:$0.07
Close:$0.1
High:$0.1
Low:$0.07
Volume:11,255
Date:2022-10-14
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.075
Volume:39,643
Date:2022-10-13
Open:$0.068
Close:$0.075
High:$0.12
Low:$0.068
Volume:12,290
Date:2022-10-12
Open:$0.068
Close:$0.068
High:$0.068
Low:$0.068
Volume:16,002
Date:2022-10-11
Open:$0.069
Close:$0.069
High:$0.07
Low:$0.055
Volume:22,685
Date:2022-10-10
Open:$0.11
Close:$0.06
High:$0.11
Low:$0.05
Volume:16,438
Date:2022-10-07
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.1
Volume:117,230
Date:2022-10-06
Open:$0.092
Close:$0.12
High:$0.12
Low:$0.092
Volume:215,405
Date:2022-10-05
Open:$0.054
Close:$0.054
High:$0.062
Low:$0.054
Volume:42,532
Date:2022-10-04
Open:$0
Close:$0.0405
High:$0
Low:$0
Volume:101