home / stock / shldq / shldq quote
Last: | $0.10 |
---|---|
Change Percent: | 25.0% |
Open: | $0.075 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.075 |
Volume: | 11,944 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.075 | $0.1 | $0.1 | $0.075 | 11,944 | 10-31-2022 |
$0.07 | $0.055 | $0.07 | $0.1399 | $0.055 | 4,112 | 10-28-2022 |
$0.1399 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | 9,730 | 10-27-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.07 | 36,770 | 10-26-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 8,885 | 10-25-2022 |
$0.15 | $0.09 | $0.15 | $0.15 | $0.055 | 79,331 | 10-24-2022 |
$0.1 | $0.055 | $0.1 | $0.14 | $0.055 | 1,368 | 10-21-2022 |
$0.13 | $0.11 | $0.13 | $0.13 | $0.11 | 19,204 | 10-20-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 17,270 | 10-19-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165 | 10-18-2022 |
$0.1 | $0.07 | $0.1 | $0.1 | $0.07 | 11,255 | 10-17-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.075 | 39,643 | 10-14-2022 |
$0.075 | $0.068 | $0.075 | $0.12 | $0.068 | 12,290 | 10-13-2022 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 16,002 | 10-12-2022 |
$0.069 | $0.069 | $0.069 | $0.07 | $0.055 | 22,685 | 10-11-2022 |
$0.06 | $0.11 | $0.06 | $0.11 | $0.05 | 16,438 | 10-10-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.1 | 117,230 | 10-07-2022 |
$0.12 | $0.092 | $0.12 | $0.12 | $0.092 | 215,405 | 10-06-2022 |
$0.054 | $0.054 | $0.054 | $0.062 | $0.054 | 42,532 | 10-05-2022 |
$0.0405 | $0 | $0.0405 | $0 | $0 | 101 | 10-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sears Holdings Corporation Company Name:
SHLDQ Stock Symbol:
OTCMKTS Market:
Sears Holdings Corporation Website: