SHLLF Quote, Trading Chart, Shelf Drilling Ltd

home / stock / shllf / shllf quote

Stock Information
Company Name: Shelf Drilling Ltd
Stock Symbol: SHLLF
Market: OTC
Menu
SHLLF SHLLF Quote SHLLF Short SHLLF News SHLLF Articles SHLLF Message Board
Get SHLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
SHLLF Quote
Last:$2
Change Percent:100.0%
Open:$0
Previous Close:$2
High:$0
Low:$0
Volume:25
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SHLLF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$2
High:$0
Low:$0
Volume:25
Date:2024-07-10
Open:$0
Close:$2
High:$0
Low:$0
Volume:34
Date:2024-07-09
Open:$2
Close:$2
High:$2
Low:$2
Volume:775
Date:2024-07-05
Open:$2
Close:$2.01
High:$2.01
Low:$2
Volume:5,000
Date:2024-07-02
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:2,500
Date:2024-06-19
Open:$2.022
Close:$2.022
High:$2.022
Low:$2.022
Volume:300
Date:2024-06-18
Open:$2.022
Close:$2.022
High:$2.022
Low:$2.022
Volume:300
Date:2024-06-04
Open:$0
Close:$2.2
High:$0
Low:$0
Volume:50
Date:2024-05-29
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:4,000
Date:2024-05-21
Open:$0
Close:$2
High:$0
Low:$0
Volume:85
Date:2024-05-10
Open:$1.93
Close:$2
High:$2
Low:$1.93
Volume:2,500
Date:2024-05-02
Open:$1.768
Close:$1.768
High:$1.768
Low:$1.768
Volume:101
Date:2024-04-23
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:35,000
Date:2024-04-22
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.75
Volume:12,000
Date:2024-04-19
Open:$1.67
Close:$1.67
High:$1.67
Low:$1.67
Volume:300
Date:2024-04-16
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:2,800
Date:2024-04-11
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:3,000
Date:2024-04-08
Open:$1.82
Close:$1.82
High:$1.82
Low:$1.82
Volume:4,000
Date:2024-04-04
Open:$1.85
Close:$1.84
High:$1.8613
Low:$1.8
Volume:10,250
Date:2024-04-03
Open:$1.8539
Close:$1.9
High:$1.9
Low:$1.8539
Volume:200