home / stock / shllf / shllf quote
Last: | $1.768 |
---|---|
Change Percent: | 0.0% |
Open: | $1.768 |
Close: | $1.768 |
High: | $1.768 |
Low: | $1.768 |
Volume: | 101 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.768 | $1.768 | $1.768 | $1.768 | $1.768 | 101 | 05-02-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 35,000 | 04-23-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.75 | 12,000 | 04-22-2024 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 300 | 04-19-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 2,800 | 04-16-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 3,000 | 04-11-2024 |
$1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 4,000 | 04-08-2024 |
$1.84 | $1.85 | $1.84 | $1.8613 | $1.8 | 10,250 | 04-04-2024 |
$1.9 | $1.8539 | $1.9 | $1.9 | $1.8539 | 200 | 04-03-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 12,000 | 04-02-2024 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 400 | 04-01-2024 |
$2.365 | $2.365 | $2.365 | $2.365 | $2.365 | 300 | 03-29-2024 |
$2.365 | $2.365 | $2.365 | $2.365 | $2.365 | 300 | 03-28-2024 |
$2.405 | $2.405 | $2.405 | $2.405 | $2.405 | 140 | 03-26-2024 |
$2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,000 | 03-18-2024 |
$2.4 | $0 | $2.4 | $0 | $0 | 30 | 03-15-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 100 | 03-12-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 5,050 | 03-06-2024 |
$2.7 | $0 | $2.7 | $0 | $0 | 50 | 03-05-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 20,500 | 02-28-2024 |