SHLO Quote, Trading Chart, Shiloh Industries Inc.

home / stock / shlo / shlo quote

Stock Information
Company Name: Shiloh Industries Inc.
Stock Symbol: SHLO
Market: NASDAQ
Website: shiloh.com
Menu
SHLO SHLO Quote SHLO Short SHLO News SHLO Articles SHLO Message Board
Get SHLO Alerts

News, Short Squeeze, Breakout and More Instantly...
SHLO Quote
Last:$0.38
Change Percent:-45.68%
Open:$0.474
Previous Close:$0.38
High:$0.4952
Low:$0.38
Volume:12,047,700
Last Trade Date Time:09/09/2020 04:55:25 pm
Quotes are delayed by 15 to 20 minutes.
SHLO Chart
Last Twenty Trading Days
Date:2020-09-09
Open:$0.474
Close:$0.38
High:$0.4952
Low:$0.38
Volume:12,047,700
Date:2020-09-08
Open:$0.6702
Close:$0.6995
High:$0.71
Low:$0.6065
Volume:11,753,646
Date:2020-09-07
Open:$0.6988
Close:$0.7219
High:$0.9479
Low:$0.6715
Volume:123,631,073
Date:2020-09-04
Open:$0.6988
Close:$0.7219
High:$0.9479
Low:$0.6715
Volume:123,099,817
Date:2020-09-03
Open:$0.4277
Close:$0.59
High:$0.81
Low:$0.4035
Volume:192,448,208
Date:2020-09-02
Open:$0.3289
Close:$0.2951
High:$0.3368
Low:$0.26
Volume:6,204,223
Date:2020-09-01
Open:$0.33
Close:$0.26
High:$0.37
Low:$0.26
Volume:5,733,530
Date:2020-08-31
Open:$0.4744
Close:$0.3901
High:$0.49
Low:$0.3702
Volume:10,070,348
Date:2020-08-28
Open:$1.1
Close:$1.09
High:$1.11
Low:$1.04
Volume:617,186
Date:2020-08-27
Open:$1.14
Close:$1.09
High:$1.17
Low:$1.07
Volume:594,438
Date:2020-08-26
Open:$1.14
Close:$1.14
High:$1.19
Low:$1.1
Volume:551,541
Date:2020-08-25
Open:$1.16
Close:$1.15
High:$1.2
Low:$1.09
Volume:698,921
Date:2020-08-24
Open:$1.25
Close:$1.14
High:$1.25
Low:$1.12
Volume:521,074
Date:2020-08-21
Open:$1.28
Close:$1.23
High:$1.29
Low:$1.2
Volume:492,701
Date:2020-08-20
Open:$1.32
Close:$1.29
High:$1.32
Low:$1.24
Volume:422,359
Date:2020-08-19
Open:$1.23
Close:$1.32
High:$1.432
Low:$1.23
Volume:887,236
Date:2020-08-18
Open:$1.33
Close:$1.23
High:$1.3337
Low:$1.21
Volume:433,834
Date:2020-08-17
Open:$1.35
Close:$1.33
High:$1.38
Low:$1.27
Volume:476,829
Date:2020-08-14
Open:$1.28
Close:$1.33
High:$1.35
Low:$1.26
Volume:325,169
Date:2020-08-13
Open:$1.31
Close:$1.28
High:$1.315
Low:$1.26
Volume:382,498