home / stock / shlo / shlo quote
Last: | $0.38 |
---|---|
Change Percent: | -45.68% |
Open: | $0.474 |
Close: | $0.38 |
High: | $0.4952 |
Low: | $0.38 |
Volume: | 12,047,700 |
Last Trade Date Time: | 09/09/2020 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.38 | $0.474 | $0.38 | $0.4952 | $0.38 | 12,047,700 | 09-09-2020 |
$0.6995 | $0.6702 | $0.6995 | $0.71 | $0.6065 | 11,753,646 | 09-08-2020 |
$0.7219 | $0.6988 | $0.7219 | $0.9479 | $0.6715 | 123,631,073 | 09-07-2020 |
$0.7219 | $0.6988 | $0.7219 | $0.9479 | $0.6715 | 123,099,817 | 09-04-2020 |
$0.59 | $0.4277 | $0.59 | $0.81 | $0.4035 | 192,448,208 | 09-03-2020 |
$0.2951 | $0.3289 | $0.2951 | $0.3368 | $0.26 | 6,204,223 | 09-02-2020 |
$0.26 | $0.33 | $0.26 | $0.37 | $0.26 | 5,733,530 | 09-01-2020 |
$0.3901 | $0.4744 | $0.3901 | $0.49 | $0.3702 | 10,070,348 | 08-31-2020 |
$1.09 | $1.1 | $1.09 | $1.11 | $1.04 | 617,186 | 08-28-2020 |
$1.09 | $1.14 | $1.09 | $1.17 | $1.07 | 594,438 | 08-27-2020 |
$1.14 | $1.14 | $1.14 | $1.19 | $1.1 | 551,541 | 08-26-2020 |
$1.15 | $1.16 | $1.15 | $1.2 | $1.09 | 698,921 | 08-25-2020 |
$1.14 | $1.25 | $1.14 | $1.25 | $1.12 | 521,074 | 08-24-2020 |
$1.23 | $1.28 | $1.23 | $1.29 | $1.2 | 492,701 | 08-21-2020 |
$1.29 | $1.32 | $1.29 | $1.32 | $1.24 | 422,359 | 08-20-2020 |
$1.32 | $1.23 | $1.32 | $1.432 | $1.23 | 887,236 | 08-19-2020 |
$1.23 | $1.33 | $1.23 | $1.3337 | $1.21 | 433,834 | 08-18-2020 |
$1.33 | $1.35 | $1.33 | $1.38 | $1.27 | 476,829 | 08-17-2020 |
$1.33 | $1.28 | $1.33 | $1.35 | $1.26 | 325,169 | 08-14-2020 |
$1.28 | $1.31 | $1.28 | $1.315 | $1.26 | 382,498 | 08-13-2020 |
News, Short Squeeze, Breakout and More Instantly...
Shiloh Industries Inc. Company Name:
SHLO Stock Symbol:
NASDAQ Market:
Shiloh Industries Inc. Website:
Are These Penny Stocks Under $1.50 On Your Radar A general rule of thumb with penny stocks is the lower the price, the higher the volatility. Since the standard definition of penny stocks references stocks under $5, you’ve got a broad range to look at. However, the closer the price...
Which Of These Is One Of The Better Penny Stocks To Buy Now? Are certain penny stocks a better buy than others? When it comes down to it, the simple answer is yes. However, it’s important to remember that just because certain stocks are trending, they might not be the best penny stoc...
Obtains Interim Approval to Access Additional Financing Company’s Operations, including in Asia, Europe and Mexico, Continue as Normal Shiloh Industries, Inc. (NASDAQ: SHLO) (the “Company”) an environmentally focused global supplier of lightweighting, noise a...