SHLRF Quote, Trading Chart, Schindler Hldg Ag Akt

home / stock / shlrf / shlrf quote

Stock Information
Company Name: Schindler Hldg Ag Akt
Stock Symbol: SHLRF
Market: OTC
Menu
SHLRF SHLRF Quote SHLRF Short SHLRF News SHLRF Articles SHLRF Message Board
Get SHLRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SHLRF Quote
Last:$254.79
Change Percent:-2.04%
Open:$260
Previous Close:$254.79
High:$260
Low:$254.79
Volume:4
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHLRF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$260
Close:$254.79
High:$260
Low:$254.79
Volume:4
Date:2024-06-20
Open:$0
Close:$263.198
High:$0
Low:$0
Volume:1
Date:2024-06-10
Open:$263.198
Close:$263.198
High:$263.198
Low:$263.198
Volume:1
Date:2024-05-28
Open:$262.326
Close:$262.326
High:$262.326
Low:$262.326
Volume:1
Date:2024-05-10
Open:$248.5
Close:$248.5
High:$248.5
Low:$248.5
Volume:181
Date:2024-05-06
Open:$248.72
Close:$248.72
High:$248.72
Low:$248.72
Volume:23
Date:2024-05-01
Open:$252.23
Close:$252.23
High:$252.23
Low:$252.23
Volume:1
Date:2024-04-29
Open:$252.234
Close:$252.234
High:$252.234
Low:$252.234
Volume:35
Date:2024-04-02
Open:$0
Close:$271.33
High:$0
Low:$0
Volume:267
Date:2024-03-20
Open:$271.33
Close:$271.33
High:$271.33
Low:$271.33
Volume:10
Date:2024-03-14
Open:$265.69
Close:$265.69
High:$265.69
Low:$265.69
Volume:1
Date:2024-03-04
Open:$256
Close:$256.25
High:$256.25
Low:$256
Volume:132
Date:2024-02-23
Open:$254
Close:$251.1
High:$257.872
Low:$251.1
Volume:3
Date:2024-02-15
Open:$249.5
Close:$249.5
High:$249.5
Low:$249.5
Volume:1
Date:2024-02-14
Open:$0
Close:$235.5
High:$0
Low:$0
Volume:378
Date:2024-02-08
Open:$235.5
Close:$235.5
High:$235.5
Low:$235.5
Volume:50
Date:2024-02-05
Open:$234.25
Close:$234.25
High:$234.25
Low:$234.25
Volume:90
Date:2024-01-29
Open:$234.5
Close:$234.5
High:$234.5
Low:$234.5
Volume:104
Date:2024-01-22
Open:$229
Close:$229
High:$229
Low:$229
Volume:4
Date:2024-01-15
Open:$237
Close:$237
High:$237
Low:$237
Volume:2